Market Cap AU$3.81T -0.65%
Volume 24h AU$245.96B -4.24%
BTC % 50.75% 0.47%
ETH % 15.38% 0.39%
Coins 26.836 +23
Exchanges 885
Last update 56 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$1.5327 AU$1.5321 AU$1.5335 AU$1.5324 AU$11,166,292,721 AU$51,208,802,878
Apr-23 2024 AU$1.5325 AU$1.5322 AU$1.5336 AU$1.5328 AU$8,709,132,355 AU$51,551,317,563
Apr-22 2024 AU$1.5327 AU$1.5323 AU$1.5334 AU$1.5325 AU$10,880,129,737 AU$51,800,845,484
Apr-21 2024 AU$1.5328 AU$1.5322 AU$1.5334 AU$1.5329 AU$7,083,249,360 AU$52,029,223,312
Apr-20 2024 AU$1.5326 AU$1.5322 AU$1.5334 AU$1.5326 AU$7,938,234,129 AU$52,040,710,064
Apr-19 2024 AU$1.5325 AU$1.5321 AU$1.5334 AU$1.5330 AU$16,906,668,752 AU$51,948,535,698
Apr-18 2024 AU$1.5326 AU$1.5320 AU$1.5334 AU$1.5332 AU$13,076,731,464 AU$50,708,277,584
Apr-17 2024 AU$1.5326 AU$1.5320 AU$1.5333 AU$1.5333 AU$13,483,732,509 AU$49,932,580,151
Apr-16 2024 AU$1.5326 AU$1.5321 AU$1.5337 AU$1.5323 AU$14,264,810,274 AU$49,964,184,683
Apr-15 2024 AU$1.5324 AU$1.5319 AU$1.5337 AU$1.5330 AU$15,177,339,502 AU$49,676,080,466
Apr-14 2024 AU$1.5327 AU$1.5320 AU$1.5334 AU$1.5324 AU$16,868,974,785 AU$49,567,279,093
Apr-13 2024 AU$1.5324 AU$1.5313 AU$1.5344 AU$1.5324 AU$18,383,811,948 AU$49,426,810,873
Apr-12 2024 AU$1.5323 AU$1.5319 AU$1.5337 AU$1.5325 AU$16,149,266,300 AU$48,940,631,976
Apr-11 2024 AU$1.5329 AU$1.5321 AU$1.5334 AU$1.5327 AU$11,072,856,679 AU$49,377,470,397
Apr-10 2024 AU$1.5325 AU$1.5323 AU$1.5336 AU$1.5326 AU$11,650,208,934 AU$49,250,198,845

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2025 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53253 AUD.