Market Cap AU$4.13T 0.88%
Volume 24h AU$163.36B
BTC % 49.72% -0.5%
ETH % 16.43% 0.12%
Coins 27.320 +2
Exchanges 885
Last update 13 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$1.5090 AU$1.5086 AU$1.5100 AU$1.5091 AU$10,524,815,814 AU$49,434,927,594
May-23 2024 AU$1.5089 AU$1.5084 AU$1.5103 AU$1.5087 AU$16,138,516,158 AU$49,417,332,658
May-22 2024 AU$1.5090 AU$1.5087 AU$1.5096 AU$1.5089 AU$12,071,551,693 AU$49,965,995,540
May-21 2024 AU$1.5090 AU$1.5082 AU$1.5096 AU$1.5088 AU$16,335,077,504 AU$49,946,128,208
May-20 2024 AU$1.5086 AU$1.5084 AU$1.5099 AU$1.5089 AU$14,710,281,265 AU$50,312,202,599
May-19 2024 AU$1.5087 AU$1.5086 AU$1.5098 AU$1.5091 AU$5,326,069,623 AU$50,541,851,180
May-18 2024 AU$1.5091 AU$1.5087 AU$1.5099 AU$1.5091 AU$5,658,613,706 AU$50,516,397,353
May-17 2024 AU$1.5090 AU$1.5087 AU$1.5098 AU$1.5090 AU$9,945,975,744 AU$50,451,066,008
May-16 2024 AU$1.5090 AU$1.5087 AU$1.5097 AU$1.5089 AU$10,096,114,740 AU$50,241,208,131
May-15 2024 AU$1.5090 AU$1.5087 AU$1.5098 AU$1.5089 AU$12,180,568,128 AU$50,157,711,649
May-14 2024 AU$1.5092 AU$1.5085 AU$1.5096 AU$1.5096 AU$8,735,258,036 AU$49,625,214,668
May-13 2024 AU$1.5091 AU$1.5087 AU$1.5100 AU$1.5090 AU$8,306,925,156 AU$49,921,027,465
May-12 2024 AU$1.5089 AU$1.5087 AU$1.5096 AU$1.5088 AU$3,862,520,181 AU$49,988,692,793
May-11 2024 AU$1.5088 AU$1.5086 AU$1.5096 AU$1.5090 AU$4,876,900,108 AU$49,982,899,903
May-10 2024 AU$1.5091 AU$1.5087 AU$1.5121 AU$1.5089 AU$8,929,314,619 AU$49,963,666,327

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2055 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.