Market Cap ₦560.68T 0.14%
Volume 24h ₦18.96T -19.82%
BTC % 43.63% 0.22%
ETH % 18.93% -0.05%
Coins 22.809 +14
Exchanges 839
Last update 22 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-04 2023 ₦463.18 ₦463.08 ₦463.64 ₦463.24 ₦383,307,812,913 ₦13,387,171,055,273
Jun-03 2023 ₦463.21 ₦463.06 ₦463.33 ₦463.14 ₦658,356,383,535 ₦13,392,001,500,151
May-31 2023 ₦463.40 ₦463.00 ₦464.26 ₦463.45 ₦857,659,893,192 ₦13,420,805,598,692
May-30 2023 ₦463.34 ₦462.85 ₦463.46 ₦463.19 ₦662,108,368,366 ₦13,451,054,558,500
May-26 2023 ₦463.51 ₦463.42 ₦463.85 ₦463.60 ₦694,656,565,590 ₦13,463,804,933,747
May-25 2023 ₦463.41 ₦463.12 ₦463.80 ₦463.47 ₦936,191,530,848 ₦13,504,147,418,633
May-24 2023 ₦463.34 ₦463.12 ₦464.01 ₦463.33 ₦697,331,315,841 ₦13,561,340,976,309
May-22 2023 ₦463.47 ₦463.05 ₦463.91 ₦463.15 ₦480,218,428,991 ₦13,694,660,342,995
May-21 2023 ₦463.44 ₦463.17 ₦463.62 ₦463.51 ₦383,648,117,254 ₦13,698,002,830,111
May-19 2023 ₦463.32 ₦463.19 ₦463.65 ₦463.27 ₦699,142,629,719 ₦13,712,242,700,164
May-18 2023 ₦463.14 ₦463.06 ₦463.54 ₦463.20 ₦838,464,930,003 ₦13,668,313,069,168
May-16 2023 ₦463.14 ₦462.56 ₦463.66 ₦462.96 ₦723,768,207,210 ₦13,808,165,142,257
May-15 2023 ₦463.56 ₦462.78 ₦463.94 ₦463.21 ₦591,093,653,208 ₦13,893,911,057,966
May-14 2023 ₦463.46 ₦462.62 ₦463.62 ₦462.88 ₦452,760,215,337 ₦13,893,251,201,230
May-13 2023 ₦463.27 ₦463.06 ₦463.69 ₦463.41 ₦927,463,559,267 ₦13,886,191,219,257
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 462.96509 NGN.