Market Cap ₦3,736.32T -1.37%
Volume 24h ₦206.43T -0.58%
BTC % 50.48% -0.45%
ETH % 17.19% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-20 2024 ₦1,499.10 ₦1,498.73 ₦1,500.02 ₦1,499.10 ₦7,815,733,457,607 ₦48,955,088,273,467
Jun-19 2024 ₦1,499.03 ₦1,498.68 ₦1,499.93 ₦1,499.25 ₦6,681,973,554,788 ₦49,196,035,546,510
Jun-18 2024 ₦1,498.96 ₦1,498.69 ₦1,501.32 ₦1,499.28 ₦10,678,285,160,624 ₦49,180,472,627,845
Jun-17 2024 ₦1,499.15 ₦1,498.70 ₦1,500.04 ₦1,499.04 ₦8,775,636,446,853 ₦48,703,814,581,223
Jun-16 2024 ₦1,499.00 ₦1,498.72 ₦1,499.80 ₦1,499.23 ₦3,944,513,408,465 ₦48,738,372,931,467
Jun-15 2024 ₦1,499.01 ₦1,498.77 ₦1,499.72 ₦1,499.04 ₦4,136,283,497,744 ₦48,633,060,037,757
Jun-14 2024 ₦1,498.99 ₦1,498.66 ₦1,499.70 ₦1,498.92 ₦9,132,361,493,490 ₦48,565,226,031,156
Jun-13 2024 ₦1,498.91 ₦1,498.39 ₦1,499.60 ₦1,498.93 ₦8,954,654,883,031 ₦48,756,326,237,577
Jun-12 2024 ₦1,499.14 ₦1,498.74 ₦1,499.54 ₦1,499.14 ₦10,307,867,619,617 ₦48,535,049,799,926
Jun-11 2024 ₦1,499.05 ₦1,498.60 ₦1,499.73 ₦1,498.87 ₦10,079,036,308,403 ₦48,167,717,987,175
Jun-10 2024 ₦1,498.89 ₦1,498.69 ₦1,499.39 ₦1,498.87 ₦7,346,385,086,769 ₦48,131,119,970,271
Jun-09 2024 ₦1,498.94 ₦1,498.73 ₦1,499.45 ₦1,498.92 ₦3,765,598,438,773 ₦48,287,760,315,213
Jun-08 2024 ₦1,498.95 ₦1,498.78 ₦1,499.59 ₦1,499.13 ₦4,584,769,939,575 ₦48,243,754,991,547
Jun-07 2024 ₦1,499.01 ₦1,498.63 ₦1,500.12 ₦1,498.94 ₦11,297,369,631,405 ₦48,385,750,458,072
Jun-06 2024 ₦1,498.85 ₦1,498.71 ₦1,500.03 ₦1,499.03 ₦8,278,070,160,304 ₦48,786,404,578,784

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2082 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1499 NGN.