Market Cap Tk269.51T -2.59%
Volume 24h Tk13.87T -30.47%
BTC % 50.72% 0.13%
ETH % 15.48% 0.58%
Coins 26.859 +23
Exchanges 885
Last update 0 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk110.02 Tk109.99 Tk110.09 Tk110.02 Tk802,956,014,255 Tk3,669,698,474,417
Apr-24 2024 Tk110.03 Tk109.99 Tk110.09 Tk110.01 Tk801,639,967,533 Tk3,676,334,133,657
Apr-23 2024 Tk110.02 Tk109.99 Tk110.09 Tk110.04 Tk625,237,825,342 Tk3,700,923,625,181
Apr-22 2024 Tk110.03 Tk110.00 Tk110.08 Tk110.02 Tk781,096,024,137 Tk3,718,837,498,629
Apr-21 2024 Tk110.04 Tk110.00 Tk110.09 Tk110.04 Tk508,513,965,117 Tk3,735,232,984,525
Apr-20 2024 Tk110.02 Tk110.00 Tk110.08 Tk110.02 Tk569,894,226,165 Tk3,736,057,630,597
Apr-19 2024 Tk110.02 Tk109.99 Tk110.08 Tk110.05 Tk1,213,747,635,649 Tk3,729,440,335,348
Apr-18 2024 Tk110.02 Tk109.98 Tk110.09 Tk110.07 Tk938,792,386,022 Tk3,640,400,893,264
Apr-17 2024 Tk110.03 Tk109.99 Tk110.08 Tk110.07 Tk968,011,421,579 Tk3,584,712,753,934
Apr-16 2024 Tk110.02 Tk109.99 Tk110.11 Tk110.01 Tk1,024,085,820,655 Tk3,586,981,676,685
Apr-15 2024 Tk110.01 Tk109.97 Tk110.10 Tk110.05 Tk1,089,597,259,291 Tk3,566,298,370,177
Apr-14 2024 Tk110.03 Tk109.98 Tk110.08 Tk110.01 Tk1,211,041,545,913 Tk3,558,487,404,521
Apr-13 2024 Tk110.01 Tk109.93 Tk110.16 Tk110.01 Tk1,319,793,308,405 Tk3,548,403,042,403
Apr-12 2024 Tk110.01 Tk109.98 Tk110.10 Tk110.02 Tk1,159,372,912,394 Tk3,513,499,745,009
Apr-11 2024 Tk110.05 Tk109.99 Tk110.08 Tk110.03 Tk794,932,095,255 Tk3,544,860,837,383

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2026 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.