Market Cap Tk280.41T -7.48%
Volume 24h Tk17.72T 58.69%
BTC % 50.45% 2%
ETH % 16.83% 0.83%
Coins 27.802 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2024 Tk117.50 Tk117.48 Tk117.55 Tk117.50 Tk298,457,402,724 Tk3,843,590,499,343
Jun-22 2024 Tk117.50 Tk117.48 Tk117.57 Tk117.52 Tk288,863,210,598 Tk3,848,329,659,108
Jun-21 2024 Tk117.51 Tk117.48 Tk117.60 Tk117.50 Tk678,997,594,872 Tk3,845,456,084,451
Jun-20 2024 Tk117.51 Tk117.48 Tk117.58 Tk117.51 Tk612,681,498,220 Tk3,837,627,906,785
Jun-19 2024 Tk117.51 Tk117.48 Tk117.58 Tk117.52 Tk523,805,166,952 Tk3,856,515,953,190
Jun-18 2024 Tk117.50 Tk117.48 Tk117.69 Tk117.53 Tk837,079,179,596 Tk3,855,295,963,745
Jun-17 2024 Tk117.52 Tk117.48 Tk117.58 Tk117.51 Tk687,929,049,175 Tk3,817,930,364,249
Jun-16 2024 Tk117.50 Tk117.48 Tk117.57 Tk117.52 Tk309,213,511,177 Tk3,820,639,420,529
Jun-15 2024 Tk117.50 Tk117.49 Tk117.56 Tk117.51 Tk324,246,519,435 Tk3,812,383,859,889
Jun-14 2024 Tk117.50 Tk117.48 Tk117.56 Tk117.50 Tk715,893,006,392 Tk3,807,066,298,714
Jun-13 2024 Tk117.50 Tk117.46 Tk117.55 Tk117.50 Tk701,962,445,309 Tk3,822,046,794,327
Jun-12 2024 Tk117.51 Tk117.48 Tk117.55 Tk117.51 Tk808,041,856,967 Tk3,804,700,760,193
Jun-11 2024 Tk117.51 Tk117.47 Tk117.56 Tk117.49 Tk790,103,590,347 Tk3,775,905,330,231
Jun-10 2024 Tk117.49 Tk117.48 Tk117.53 Tk117.49 Tk575,888,909,963 Tk3,773,036,382,876
Jun-09 2024 Tk117.50 Tk117.48 Tk117.54 Tk117.50 Tk295,188,225,862 Tk3,785,315,542,822

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2085 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50779 BDT.