Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
33 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $4,986,284,920 | $61,679,277,733 |
| Jun-28 2025 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $4,015,342,178 | $61,709,726,878 |
| Jun-27 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $8,453,272,418 | $61,722,836,222 |
| Jun-26 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9999 | $9,265,629,992 | $61,709,138,569 |
| Jun-25 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $9,748,172,042 | $61,769,127,008 |
| Jun-24 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $11,999,876,876 | $61,902,123,385 |
| Jun-23 2025 | $0.9999 | $0.9994 | $1.0008 | $0.9998 | $14,641,863,373 | $61,589,897,026 |
| Jun-22 2025 | $0.9999 | $0.9996 | $1.0007 | $0.9999 | $13,027,778,966 | $61,258,642,539 |
| Jun-21 2025 | $0.9998 | $0.9997 | $1.0007 | $0.9999 | $7,357,897,260 | $61,246,650,085 |
| Jun-20 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $10,219,555,385 | $61,267,788,289 |
| Jun-19 2025 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $7,012,804,058 | $61,405,870,894 |
| Jun-18 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $10,252,994,413 | $61,516,608,141 |
| Jun-17 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $11,940,050,046 | $61,554,236,875 |
| Jun-16 2025 | $0.9998 | $0.9996 | $1.0004 | $0.9999 | $11,821,030,209 | $61,637,201,166 |
| Jun-15 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $6,601,492,165 | $61,632,038,435 |