Market Cap ₹100.37T 1.85%
Volume 24h ₹5.83T 36%
BTC % 44.19% 0.13%
ETH % 18.73% 0.85%
Coins 22.420 +83
Exchanges 839
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-26 2023 ₹82.70 ₹82.68 ₹82.76 ₹82.72 ₹123,941,027,517 ₹2,402,219,888,847
May-25 2023 ₹82.68 ₹82.63 ₹82.75 ₹82.69 ₹167,035,836,173 ₹2,409,417,818,410
May-24 2023 ₹82.67 ₹82.63 ₹82.79 ₹82.67 ₹124,418,258,009 ₹2,419,622,326,158
May-22 2023 ₹82.69 ₹82.62 ₹82.77 ₹82.64 ₹85,680,850,754 ₹2,443,409,244,922
May-21 2023 ₹82.69 ₹82.64 ₹82.72 ₹82.70 ₹68,450,719,698 ₹2,444,005,613,413
May-19 2023 ₹82.67 ₹82.64 ₹82.72 ₹82.66 ₹124,741,433,682 ₹2,446,546,299,291
May-18 2023 ₹82.63 ₹82.62 ₹82.71 ₹82.65 ₹149,599,399,343 ₹2,438,708,349,038
May-16 2023 ₹82.63 ₹82.53 ₹82.73 ₹82.60 ₹129,135,143,507 ₹2,463,660,837,069
May-15 2023 ₹82.71 ₹82.57 ₹82.78 ₹82.65 ₹105,463,272,596 ₹2,478,959,673,105
May-14 2023 ₹82.69 ₹82.54 ₹82.72 ₹82.59 ₹80,781,740,341 ₹2,478,841,941,084
May-13 2023 ₹82.66 ₹82.62 ₹82.73 ₹82.68 ₹165,478,586,419 ₹2,477,582,295,003
May-11 2023 ₹82.66 ₹82.62 ₹82.73 ₹82.70 ₹206,738,621,901 ₹4,591,524,405,336
May-08 2023 ₹82.65 ₹82.62 ₹83.15 ₹82.74 ₹142,042,990,459 ₹4,591,090,767,157
May-07 2023 ₹82.71 ₹82.63 ₹82.78 ₹82.72 ₹168,980,160,085 ₹4,594,167,441,328
May-06 2023 ₹82.73 ₹82.59 ₹82.78 ₹82.62 ₹202,593,778,870 ₹4,595,423,969,742
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.6025 INR.