Market Cap ₹213.84T 2.21%
Volume 24h ₹10.93T -16.78%
BTC % 51.56% -0.62%
ETH % 14.62% 2.66%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-17 2024 ₹83.30 ₹83.28 ₹83.35 ₹83.30 ₹549,049,854,718 ₹2,785,061,131,723
May-16 2024 ₹83.30 ₹83.28 ₹83.34 ₹83.29 ₹557,338,010,266 ₹2,773,476,301,876
May-15 2024 ₹83.30 ₹83.28 ₹83.34 ₹83.29 ₹672,406,542,402 ₹2,768,867,027,457
May-14 2024 ₹83.31 ₹83.27 ₹83.33 ₹83.33 ₹482,214,342,641 ₹2,739,471,481,222
May-13 2024 ₹83.30 ₹83.28 ₹83.35 ₹83.30 ₹458,568,989,860 ₹2,755,801,299,130
May-12 2024 ₹83.29 ₹83.28 ₹83.33 ₹83.29 ₹213,223,538,703 ₹2,759,536,642,929
May-11 2024 ₹83.29 ₹83.28 ₹83.33 ₹83.30 ₹269,220,573,697 ₹2,759,216,856,741
May-10 2024 ₹83.30 ₹83.28 ₹83.47 ₹83.29 ₹492,926,890,281 ₹2,758,155,101,487
May-09 2024 ₹83.32 ₹83.28 ₹83.34 ₹83.28 ₹426,556,738,558 ₹2,755,605,882,368
May-08 2024 ₹83.29 ₹83.28 ₹83.34 ₹83.29 ₹458,783,032,785 ₹2,755,869,994,732
May-07 2024 ₹83.30 ₹83.28 ₹83.37 ₹83.29 ₹463,849,640,083 ₹2,773,219,546,264
May-06 2024 ₹83.31 ₹83.28 ₹83.35 ₹83.31 ₹500,182,788,149 ₹2,769,702,613,582
May-05 2024 ₹83.32 ₹83.29 ₹83.36 ₹83.30 ₹359,785,207,584 ₹2,800,349,542,965
May-04 2024 ₹83.30 ₹83.28 ₹83.36 ₹83.31 ₹466,140,619,551 ₹2,796,206,417,623
May-03 2024 ₹83.31 ₹83.28 ₹83.36 ₹83.30 ₹594,462,857,016 ₹2,782,954,966,296

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2048 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.30055 INR.