Market Cap R46.31T -2.23%
Volume 24h R4.38T -3.04%
BTC % 51.25% -0.35%
ETH % 15.26% 0.65%
Coins 26.601 +42
Exchanges 885
Last update 47 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2024 R19.08 R19.07 R19.09 R19.08 R188,973,242,003 R618,517,492,786
Apr-14 2024 R19.08 R19.07 R19.09 R19.08 R210,035,813,857 R617,162,805,547
Apr-13 2024 R19.08 R19.06 R19.10 R19.08 R228,897,070,121 R615,413,834,001
Apr-12 2024 R19.07 R19.07 R19.09 R19.08 R201,074,714,605 R609,360,414,530
Apr-11 2024 R19.08 R19.07 R19.09 R19.08 R137,868,275,578 R614,799,495,115
Apr-10 2024 R19.08 R19.07 R19.09 R19.08 R145,056,895,641 R613,214,835,447
Apr-09 2024 R19.08 R19.07 R19.08 R19.08 R151,696,284,619 R616,245,493,008
Apr-08 2024 R19.08 R19.07 R19.08 R19.07 R155,002,894,936 R622,266,597,798
Apr-07 2024 R19.07 R19.07 R19.08 R19.08 R89,921,336,737 R628,472,958,968
Apr-06 2024 R19.08 R19.07 R19.08 R19.08 R153,289,095,809 R628,242,548,377
Apr-05 2024 R19.08 R19.07 R19.08 R19.08 R262,910,206,545 R628,226,762,919
Apr-04 2024 R19.08 R19.06 R19.08 R19.08 R229,634,373,235 R630,102,570,767
Apr-03 2024 R19.08 R19.07 R19.08 R19.08 R185,600,770,586 R628,255,578,426
Apr-02 2024 R19.08 R19.06 R19.08 R19.08 R238,380,221,212 R626,609,509,048
Apr-01 2024 R19.08 R19.07 R19.09 R19.08 R172,521,757,222 R623,752,298,295

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2016 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.08155 ZAR.