Market Cap R44.94T -0.66%
Volume 24h R2.47T -0%
BTC % 50.51% -0.47%
ETH % 17.21% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 19 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R17.97 R17.96 R17.98 R17.97 R93,702,823,209 R586,922,520,652
Jun-19 2024 R17.97 R17.96 R17.98 R17.97 R80,110,176,491 R589,811,237,348
Jun-18 2024 R17.97 R17.96 R17.99 R17.97 R128,021,953,667 R589,624,653,526
Jun-17 2024 R17.97 R17.96 R17.98 R17.97 R105,211,099,507 R583,910,000,523
Jun-16 2024 R17.97 R17.96 R17.98 R17.97 R47,290,768,623 R584,324,320,561
Jun-15 2024 R17.97 R17.96 R17.98 R17.97 R49,589,900,095 R583,061,724,349
Jun-14 2024 R17.97 R17.96 R17.97 R17.97 R109,487,875,853 R582,248,462,489
Jun-13 2024 R17.97 R17.96 R17.97 R17.97 R107,357,351,419 R584,539,562,736
Jun-12 2024 R17.97 R17.96 R17.97 R17.97 R123,581,018,015 R581,886,679,673
Jun-11 2024 R17.97 R17.96 R17.98 R17.97 R120,837,559,578 R577,482,738,815
Jun-10 2024 R17.97 R17.96 R17.97 R17.97 R88,075,805,904 R577,043,965,215
Jun-09 2024 R17.97 R17.96 R17.97 R17.97 R45,145,757,170 R578,921,926,206
Jun-08 2024 R17.97 R17.96 R17.97 R17.97 R54,966,803,747 R578,394,346,410
Jun-07 2024 R17.97 R17.96 R17.98 R17.97 R135,444,156,974 R580,096,729,963
Jun-06 2024 R17.96 R17.96 R17.98 R17.97 R99,245,777,629 R584,900,171,949

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2082 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97151 ZAR.