Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł4.0208 zł4.0196 zł4.0233 zł4.0203 zł28,689,886,877 zł134,310,600,275
May-02 2024 zł4.0206 zł4.0195 zł4.0236 zł4.0206 zł29,510,404,022 zł133,340,659,950
May-01 2024 zł4.0206 zł4.0189 zł4.0224 zł4.0197 zł37,998,339,659 zł132,667,799,465
Apr-30 2024 zł4.0203 zł4.0192 zł4.0228 zł4.0203 zł34,262,476,015 zł133,512,703,541
Apr-29 2024 zł4.0207 zł4.0194 zł4.0234 zł4.0208 zł25,548,997,000 zł134,001,442,713
Apr-28 2024 zł4.0201 zł4.0195 zł4.0226 zł4.0199 zł16,095,383,621 zł134,667,198,137
Apr-27 2024 zł4.0205 zł4.0194 zł4.0223 zł4.0205 zł19,435,921,058 zł134,630,196,089
Apr-26 2024 zł4.0206 zł4.0196 zł4.0229 zł4.0204 zł25,079,278,212 zł134,249,246,504
Apr-25 2024 zł4.0204 zł4.0194 zł4.0230 zł4.0203 zł29,340,289,704 zł134,092,047,949
Apr-24 2024 zł4.0208 zł4.0192 zł4.0228 zł4.0200 zł29,292,200,902 zł134,334,517,226
Apr-23 2024 zł4.0204 zł4.0194 zł4.0230 zł4.0211 zł22,846,405,785 zł135,233,025,727
Apr-22 2024 zł4.0208 zł4.0196 zł4.0225 zł4.0202 zł28,541,518,125 zł135,887,604,841
Apr-21 2024 zł4.0210 zł4.0194 zł4.0227 zł4.0212 zł18,581,275,674 zł136,486,701,551
Apr-20 2024 zł4.0205 zł4.0195 zł4.0226 zł4.0204 zł20,824,131,583 zł136,516,834,403
Apr-19 2024 zł4.0204 zł4.0191 zł4.0226 zł4.0214 zł44,350,757,233 zł136,275,036,152

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2034 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.