Market Cap zł10.66T 1.66%
Volume 24h zł703.80B -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł3.9199 zł3.9186 zł3.9235 zł3.9193 zł41,924,656,055 zł128,376,404,285
May-22 2024 zł3.9201 zł3.9193 zł3.9216 zł3.9199 zł31,359,491,036 zł129,801,721,358
May-21 2024 zł3.9201 zł3.9181 zł3.9217 zł3.9198 zł42,435,283,349 zł129,750,109,980
May-20 2024 zł3.9190 zł3.9186 zł3.9226 zł3.9199 zł38,214,385,790 zł130,701,098,460
May-19 2024 zł3.9194 zł3.9191 zł3.9222 zł3.9204 zł13,836,069,865 zł131,297,679,811
May-18 2024 zł3.9203 zł3.9194 zł3.9226 zł3.9205 zł14,699,953,271 zł131,231,555,829
May-17 2024 zł3.9203 zł3.9194 zł3.9223 zł3.9201 zł25,837,667,362 zł131,061,837,985
May-16 2024 zł3.9201 zł3.9193 zł3.9219 zł3.9198 zł26,227,698,621 zł130,516,668,949
May-15 2024 zł3.9201 zł3.9193 zł3.9223 zł3.9198 zł31,642,694,057 zł130,299,761,690
May-14 2024 zł3.9206 zł3.9188 zł3.9218 zł3.9217 zł22,692,463,490 zł128,916,440,414
May-13 2024 zł3.9204 zł3.9193 zł3.9227 zł3.9202 zł21,579,739,837 zł129,684,903,240
May-12 2024 zł3.9198 zł3.9193 zł3.9218 zł3.9198 zł10,034,059,420 zł129,860,684,310
May-11 2024 zł3.9196 zł3.9191 zł3.9217 zł3.9203 zł12,669,216,776 zł129,845,635,532
May-10 2024 zł3.9203 zł3.9193 zł3.9282 zł3.9199 zł23,196,583,909 zł129,795,670,527
May-09 2024 zł3.9209 zł3.9193 zł3.9223 zł3.9193 zł20,073,279,370 zł129,675,707,148

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2054 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.