Market Cap £2.00T -0.72%
Volume 24h £74.96B -32.95%
BTC % 51.91% 0.53%
ETH % 14.57% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-18 2024 £0.789675 £0.789484 £0.790137 £0.789709 £2,961,005,427 £26,433,917,291
May-17 2024 £0.78967 £0.789483 £0.790082 £0.789634 £5,204,470,508 £26,399,731,097
May-16 2024 £0.789625 £0.789466 £0.790005 £0.789571 £5,283,034,341 £26,289,917,926
May-15 2024 £0.789639 £0.789465 £0.790078 £0.789569 £6,373,774,602 £26,246,226,388
May-14 2024 £0.789731 £0.789362 £0.789966 £0.789951 £4,570,933,410 £25,967,584,563
May-13 2024 £0.789693 £0.789471 £0.790166 £0.789654 £4,346,797,951 £26,122,375,708
May-12 2024 £0.789569 £0.789467 £0.78998 £0.789564 £2,021,156,384 £26,157,783,215
May-11 2024 £0.78953 £0.78944 £0.789956 £0.78967 £2,551,955,025 £26,154,751,946
May-10 2024 £0.789678 £0.789482 £0.791274 £0.78959 £4,672,478,175 £26,144,687,516
May-09 2024 £0.789803 £0.789463 £0.790075 £0.789479 £4,043,352,251 £26,120,523,343
May-08 2024 £0.78955 £0.789428 £0.790038 £0.789602 £4,348,826,875 £26,123,026,877
May-07 2024 £0.789624 £0.789454 £0.790281 £0.789602 £4,396,853,494 £26,287,484,127
May-06 2024 £0.789776 £0.789471 £0.790159 £0.789735 £4,741,257,187 £26,254,146,950
May-05 2024 £0.789826 £0.789515 £0.79026 £0.789691 £3,410,421,633 £26,544,650,697
May-04 2024 £0.789667 £0.78948 £0.79019 £0.789768 £4,418,569,801 £26,505,377,809

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2049 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78961 GBP.