Market Cap £954.50B 0.39%
Volume 24h £47.33B -15.37%
BTC % 43.72% -0.2%
ETH % 18.83% 0.37%
Coins 22.755 +69
Exchanges 839
Last update 3 Minutes ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-31 2023 £0.799043 £0.798355 £0.800531 £0.799130 £1,478,880,174 £23,141,764,554
May-30 2023 £0.798946 £0.798107 £0.799149 £0.798683 £1,141,686,753 £23,193,923,443
May-26 2023 £0.799239 £0.799086 £0.799834 £0.799397 £1,197,810,263 £23,215,909,171
May-25 2023 £0.799062 £0.798559 £0.799744 £0.799172 £1,614,293,853 £23,285,472,527
May-24 2023 £0.798950 £0.798570 £0.800099 £0.798931 £1,202,422,389 £23,384,092,527
May-22 2023 £0.799174 £0.798448 £0.799924 £0.798621 £828,050,279 £23,613,977,788
May-21 2023 £0.799127 £0.798645 £0.799434 £0.799234 £661,532,151 £23,619,741,306
May-19 2023 £0.798919 £0.798683 £0.799483 £0.798828 £1,205,545,674 £23,644,295,399
May-18 2023 £0.798599 £0.798470 £0.799296 £0.798711 £1,445,781,913 £23,568,546,655
May-16 2023 £0.798610 £0.797597 £0.799497 £0.798298 £1,248,008,051 £23,809,696,392
May-15 2023 £0.799322 £0.797981 £0.799978 £0.798721 £1,019,234,654 £23,957,549,796
May-14 2023 £0.799149 £0.797703 £0.799421 £0.798156 £780,703,530 £23,956,411,992
May-13 2023 £0.798834 £0.798459 £0.799555 £0.799062 £1,599,244,037 £23,944,238,323
May-11 2023 £0.798858 £0.798421 £0.799517 £0.799257 £1,997,995,725 £44,374,128,299
May-08 2023 £0.798783 £0.798467 £0.803579 £0.799587 £1,372,754,085 £44,369,937,465
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7983 GBP.