Market Cap £1.89T -3.06%
Volume 24h £107.96B 5.88%
BTC % 50.49% -0.23%
ETH % 14.76% -0.67%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-09 2024 £0.798665 £0.798321 £0.79894 £0.798338 £4,088,721,612 £26,413,614,663
May-08 2024 £0.798409 £0.798286 £0.798903 £0.798462 £4,397,623,883 £26,416,146,288
May-07 2024 £0.798485 £0.798312 £0.799149 £0.798462 £4,446,189,396 £26,582,448,869
May-06 2024 £0.798638 £0.79833 £0.799025 £0.798597 £4,794,457,550 £26,548,737,624
May-05 2024 £0.798688 £0.798374 £0.799128 £0.798552 £3,448,689,051 £26,842,501,035
May-04 2024 £0.798527 £0.798339 £0.799057 £0.79863 £4,468,149,376 £26,802,787,476
May-03 2024 £0.798591 £0.798356 £0.799082 £0.798482 £5,698,170,750 £26,675,766,870
May-02 2024 £0.798554 £0.798334 £0.799139 £0.798559 £5,861,135,728 £26,483,124,577
May-01 2024 £0.79855 £0.798214 £0.79891 £0.798363 £7,546,946,020 £26,349,486,060
Apr-30 2024 £0.798499 £0.798267 £0.79899 £0.798494 £6,804,956,725 £26,517,294,588
Apr-29 2024 £0.798568 £0.798311 £0.799108 £0.798585 £5,074,350,694 £26,614,364,307
Apr-28 2024 £0.798451 £0.798331 £0.798951 £0.79842 £3,196,744,712 £26,746,591,670
Apr-27 2024 £0.798536 £0.798312 £0.798889 £0.798526 £3,860,217,272 £26,739,242,600
Apr-26 2024 £0.798561 £0.798343 £0.79901 £0.798521 £4,981,058,662 £26,663,581,243
Apr-25 2024 £0.798503 £0.79831 £0.799032 £0.798492 £5,827,348,894 £26,632,359,642

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2040 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79847 GBP.