Market Cap $2.28T 2.96%
Volume 24h $182.60B 19.19%
BTC % 53.89% 0.35%
ETH % 12.65% -0.39%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.9999 $0.9997 $1.0005 $0.9999 $6,838,742,119 $35,610,272,197
Sep-16 2024 $0.9999 $0.9996 $1.0004 $0.9998 $6,018,471,111 $35,468,263,942
Sep-15 2024 $0.9998 $0.9997 $1.0003 $0.9999 $3,304,161,929 $35,719,181,931
Sep-14 2024 $0.9999 $0.9997 $1.0005 $1.0000 $3,146,526,245 $35,751,222,404
Sep-13 2024 $1.0000 $0.9998 $1.0003 $1.0000 $5,983,956,963 $35,771,065,769
Sep-12 2024 $0.9999 $0.9996 $1.0010 $0.9999 $5,576,634,608 $35,407,358,373
Sep-11 2024 $1.0001 $0.9997 $1.0005 $1.0000 $6,193,683,974 $35,377,575,555
Sep-10 2024 $0.9999 $0.9997 $1.0006 $0.9999 $4,970,520,495 $35,337,971,096
Sep-09 2024 $0.9999 $0.9997 $1.0003 $1.0000 $6,525,043,015 $35,149,441,490
Sep-08 2024 $1.0001 $0.9998 $1.0006 $1.0000 $3,433,242,442 $35,015,434,779
Sep-07 2024 $1.0000 $0.9998 $1.0005 $0.9999 $3,242,041,387 $34,957,018,047
Sep-06 2024 $1.0001 $0.9997 $1.0006 $0.9999 $10,002,597,669 $34,858,844,956
Sep-05 2024 $1.0000 $0.9997 $1.0006 $0.9999 $5,759,695,347 $34,922,568,200
Sep-04 2024 $0.9999 $0.9997 $1.0004 $0.9999 $6,510,063,015 $34,922,044,963
Sep-03 2024 $1.0000 $0.9997 $1.0005 $0.9998 $4,852,370,368 $34,657,468,876

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2171 days, from day 10-10-2018.