Market Cap S$3.32T
-4.32%
Volume 24h S$194.70B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Coins
26.998
+30
Exchanges
885
Last update
45 Seconds ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Singapore Dollar - SGD
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Singapore Dollar S$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price SGD S$ | Price BTC | Vol 24h SGD S$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.128441 | Ƀ0.00000161 | S$8,684,042 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128092 | Ƀ0.00000161 | S$2,072,365 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128586 | Ƀ0.00000161 | S$1,631,019 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.128113 | Ƀ0.00000161 | S$215,232 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.127188 | Ƀ0.00000159 | S$197,881 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.127635 | Ƀ0.00000160 | S$136,870 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | S$0.126851 | Ƀ0.00000159 | S$49,890 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.128617 | Ƀ0.00000161 | S$232,784,004 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.128604 | Ƀ0.00000161 | S$186,118,961 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.128348 | Ƀ0.00000161 | S$46,330,112 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | S$0.126503 | Ƀ0.00000159 | S$43,654,662 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128330 | Ƀ0.00000161 | S$32,424,904 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.128147 | Ƀ0.00000161 | S$5,959,718 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.128275 | Ƀ0.00000161 | S$5,667,058 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.062429 | Ƀ0.00000078 | S$355 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.091487 | Ƀ0.00000115 | S$25 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | S$0.016090 | Ƀ0.00000020 | S$0 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | S$0.126932 | Ƀ0.00000159 | S$2,158,407 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | S$0.119721 | Ƀ0.00000150 | S$282,980 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | S$0.126583 | Ƀ0.00000159 | S$267,484 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.125426 | Ƀ0.00000157 | S$25,808 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | S$0.109351 | Ƀ0.00000137 | S$25,005 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.123560 | Ƀ0.00000155 | S$12,532 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | S$0.127521 | Ƀ0.00000160 | S$91 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35141 SGD.