Market Cap Tk274.45T
-0.34%
Volume 24h Tk13.24T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Coins
26.993
+26
Exchanges
885
Last update
3 Seconds ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Bangladeshi Taka - BDT
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Bangladeshi Taka Tk & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BDT Tk | Price BTC | Vol 24h BDT Tk |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | Tk844.36 | Ƀ0.00000161 | Tk57,087,846,492 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | Tk842.06 | Ƀ0.00000161 | Tk13,623,475,983 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | Tk845.31 | Ƀ0.00000161 | Tk10,722,120,370 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Tk842.20 | Ƀ0.00000161 | Tk1,414,906,528 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk836.12 | Ƀ0.00000159 | Tk1,300,846,659 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk839.06 | Ƀ0.00000160 | Tk899,768,636 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | Tk833.90 | Ƀ0.00000159 | Tk327,968,239 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk845.51 | Ƀ0.00000161 | Tk1,530,294,032,180 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk845.43 | Ƀ0.00000161 | Tk1,223,523,656,397 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk843.75 | Ƀ0.00000161 | Tk304,568,578,354 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | Tk831.61 | Ƀ0.00000159 | Tk286,980,496,569 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | Tk843.62 | Ƀ0.00000161 | Tk213,157,420,242 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | Tk842.42 | Ƀ0.00000161 | Tk39,178,471,244 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk843.26 | Ƀ0.00000161 | Tk37,254,557,269 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Tk410.40 | Ƀ0.00000078 | Tk2,331,911 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk601.42 | Ƀ0.00000115 | Tk167,196 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | Tk105.77 | Ƀ0.00000020 | Tk846 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | Tk834.44 | Ƀ0.00000159 | Tk14,189,106,790 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | Tk787.03 | Ƀ0.00000150 | Tk1,860,278,006 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | Tk832.14 | Ƀ0.00000159 | Tk1,758,405,205 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | Tk824.53 | Ƀ0.00000157 | Tk169,657,049 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | Tk718.86 | Ƀ0.00000137 | Tk164,376,742 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk812.27 | Ƀ0.00000155 | Tk82,386,944 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | Tk838.31 | Ƀ0.00000160 | Tk600,863 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.