Market Cap ₨682.27T
-4.5%
Volume 24h ₨42.13T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Pakistani Rupee - PKR
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Pakistani Rupee ₨ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price PKR ₨ | Price BTC | Vol 24h PKR ₨ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,440.28 | Ƀ0.00000161 | ₨367,822,345,954 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,425.48 | Ƀ0.00000161 | ₨87,777,332,723 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,446.40 | Ƀ0.00000161 | ₨69,083,626,562 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,426.39 | Ƀ0.00000161 | ₨9,116,375,382 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,387.18 | Ƀ0.00000159 | ₨8,381,476,958 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,406.11 | Ƀ0.00000160 | ₨5,797,293,660 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₨5,372.91 | Ƀ0.00000159 | ₨2,113,130,104 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,447.72 | Ƀ0.00000161 | ₨9,859,827,888,207 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,447.18 | Ƀ0.00000161 | ₨7,883,277,602,570 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,436.33 | Ƀ0.00000161 | ₨1,962,363,898,424 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₨5,358.16 | Ƀ0.00000159 | ₨1,849,042,238,905 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,435.55 | Ƀ0.00000161 | ₨1,373,393,238,481 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,427.81 | Ƀ0.00000161 | ₨252,430,562,536 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨5,433.23 | Ƀ0.00000161 | ₨240,034,604,459 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₨2,644.27 | Ƀ0.00000078 | ₨15,024,718 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₨3,875.03 | Ƀ0.00000115 | ₨1,077,259 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₨681.51 | Ƀ0.00000020 | ₨5,452 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₨5,376.34 | Ƀ0.00000159 | ₨91,421,745,036 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₨5,070.91 | Ƀ0.00000150 | ₨11,985,945,561 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₨5,361.56 | Ƀ0.00000159 | ₨11,329,569,556 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,312.54 | Ƀ0.00000157 | ₨1,093,116,271 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₨4,631.69 | Ƀ0.00000137 | ₨1,059,094,758 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,233.53 | Ƀ0.00000155 | ₨530,826,799 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₨5,401.30 | Ƀ0.00000160 | ₨3,871,414 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.