Market Cap Bs.90.83T
-2.2%
Volume 24h Bs.4.82T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Coins
26.996
+28
Exchanges
885
Last update
1 minute ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Venezuelan Bolivar Soberano - VES
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Venezuelan Bolivar Soberano Bs. & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price VES Bs. | Price BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.93.51 | Ƀ0.00000161 | Bs.6,322,261,545 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.26 | Ƀ0.00000161 | Bs.1,508,748,072 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.61 | Ƀ0.00000161 | Bs.1,187,433,989 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.93.27 | Ƀ0.00000161 | Bs.156,695,508 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.92.60 | Ƀ0.00000159 | Bs.144,063,812 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.92.92 | Ƀ0.00000160 | Bs.99,645,949 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | Bs.92.35 | Ƀ0.00000159 | Bs.36,321,233 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.64 | Ƀ0.00000161 | Bs.169,474,234,994 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.63 | Ƀ0.00000161 | Bs.135,500,584,400 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.44 | Ƀ0.00000161 | Bs.33,729,809,915 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | Bs.92.10 | Ƀ0.00000159 | Bs.31,781,996,853 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.43 | Ƀ0.00000161 | Bs.23,606,372,350 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.30 | Ƀ0.00000161 | Bs.4,338,866,455 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.39 | Ƀ0.00000161 | Bs.4,125,800,311 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.45.45 | Ƀ0.00000078 | Bs.258,250 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.66.61 | Ƀ0.00000115 | Bs.18,516 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | Bs.11.71 | Ƀ0.00000020 | Bs.94 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | Bs.92.41 | Ƀ0.00000159 | Bs.1,571,389,529 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | Bs.87.16 | Ƀ0.00000150 | Bs.206,018,703 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | Bs.92.16 | Ƀ0.00000159 | Bs.194,736,678 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.91.31 | Ƀ0.00000157 | Bs.18,788,872 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | Bs.79.61 | Ƀ0.00000137 | Bs.18,204,098 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.89.96 | Ƀ0.00000155 | Bs.9,124,040 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | Bs.92.84 | Ƀ0.00000160 | Bs.66,543 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.