Market Cap CN¥17.47T
-3.2%
Volume 24h CN¥1.04T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Chinese Yuan - CNY
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Chinese Yuan CN¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CNY CN¥ | Price BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.52 | Ƀ0.00000161 | CN¥238,107,131 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.51 | Ƀ0.00000161 | CN¥56,822,020 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥44,720,785 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.51 | Ƀ0.00000161 | CN¥5,901,420 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.49 | Ƀ0.00000159 | CN¥5,425,688 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.50 | Ƀ0.00000160 | CN¥3,752,836 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | CN¥3.48 | Ƀ0.00000159 | CN¥1,367,919 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥6,382,688,144 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥5,103,182,637 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.52 | Ƀ0.00000161 | CN¥1,270,322,051 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CN¥3.47 | Ƀ0.00000159 | CN¥1,196,964,096 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.52 | Ƀ0.00000161 | CN¥889,056,162 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.51 | Ƀ0.00000161 | CN¥163,409,096 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.52 | Ƀ0.00000161 | CN¥155,384,662 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥1.71 | Ƀ0.00000078 | CN¥9,726 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥2.51 | Ƀ0.00000115 | CN¥697 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | CN¥0.441173 | Ƀ0.00000020 | CN¥4 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CN¥3.48 | Ƀ0.00000159 | CN¥59,181,204 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CN¥3.28 | Ƀ0.00000150 | CN¥7,759,015 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CN¥3.47 | Ƀ0.00000159 | CN¥7,334,115 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.44 | Ƀ0.00000157 | CN¥707,621 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CN¥3.00 | Ƀ0.00000137 | CN¥685,597 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.39 | Ƀ0.00000155 | CN¥343,627 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CN¥3.50 | Ƀ0.00000160 | CN¥2,506 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.