Cap Mercado CN¥17.50T
-1.53%
Volume 24h CN¥951.50B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
3 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CNY CN¥ | Preço BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.53 | Ƀ0.00000161 | CN¥238,868,184 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.52 | Ƀ0.00000161 | CN¥57,003,639 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.54 | Ƀ0.00000161 | CN¥44,863,725 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.52 | Ƀ0.00000161 | CN¥5,920,282 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.50 | Ƀ0.00000159 | CN¥5,443,030 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.51 | Ƀ0.00000160 | CN¥3,764,831 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | CN¥3.49 | Ƀ0.00000159 | CN¥1,372,292 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.54 | Ƀ0.00000161 | CN¥6,403,088,902 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.54 | Ƀ0.00000161 | CN¥5,119,493,758 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥1,274,382,336 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CN¥3.48 | Ƀ0.00000159 | CN¥1,200,789,910 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥891,897,820 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.52 | Ƀ0.00000161 | CN¥163,931,394 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.53 | Ƀ0.00000161 | CN¥155,881,312 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥1.72 | Ƀ0.00000078 | CN¥9,757 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CN¥2.52 | Ƀ0.00000115 | CN¥700 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | CN¥0.442583 | Ƀ0.00000020 | CN¥4 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CN¥3.49 | Ƀ0.00000159 | CN¥59,370,363 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CN¥3.29 | Ƀ0.00000150 | CN¥7,783,815 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CN¥3.48 | Ƀ0.00000159 | CN¥7,357,557 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.45 | Ƀ0.00000157 | CN¥709,883 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CN¥3.01 | Ƀ0.00000137 | CN¥687,789 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.40 | Ƀ0.00000155 | CN¥344,725 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CN¥3.51 | Ƀ0.00000160 | CN¥2,514 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0877 CNY.