Cap Mercado R$12.51T
-0.78%
Volume 24h R$655.02B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Moedas
27.025
+29
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.80 | Ƀ0.00000161 | R$121,965,768 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | R$1.80 | Ƀ0.00000161 | R$29,105,980 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$22,907,356 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.80 | Ƀ0.00000161 | R$3,022,888 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.79 | Ƀ0.00000159 | R$2,779,204 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.79 | Ƀ0.00000160 | R$1,922,318 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | R$1.78 | Ƀ0.00000159 | R$700,690 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$3,269,408,438 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.81 | Ƀ0.00000161 | R$2,614,006,512 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.80 | Ƀ0.00000161 | R$650,697,878 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | R$1.78 | Ƀ0.00000159 | R$613,121,686 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | R$1.80 | Ƀ0.00000161 | R$455,401,808 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | R$1.80 | Ƀ0.00000161 | R$83,703,146 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.80 | Ƀ0.00000161 | R$79,592,785 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$0.876809 | Ƀ0.00000078 | R$4,982 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.2849 | Ƀ0.00000115 | R$357 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | R$0.225982 | Ƀ0.00000020 | R$2 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | R$1.78 | Ƀ0.00000159 | R$30,314,426 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | R$1.68 | Ƀ0.00000150 | R$3,974,405 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | R$1.78 | Ƀ0.00000159 | R$3,756,758 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | R$1.76 | Ƀ0.00000157 | R$362,465 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | R$1.54 | Ƀ0.00000137 | R$351,184 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.74 | Ƀ0.00000155 | R$176,016 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | R$1.79 | Ƀ0.00000160 | R$1,284 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0646 BRL.