Cap Mercado AR$2,166.31T
-4.09%
Volume 24h AR$135.20T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
3 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço ARS AR$ | Preço BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,491.70 | Ƀ0.00000161 | AR$3,684,237,206,302 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,343.51 | Ƀ0.00000161 | AR$879,208,451,162 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,553.06 | Ƀ0.00000161 | AR$691,965,755,004 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,352.58 | Ƀ0.00000161 | AR$91,312,802,872 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AR$53,959.89 | Ƀ0.00000159 | AR$83,951,803,342 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,149.52 | Ƀ0.00000160 | AR$58,067,720,005 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | AR$53,816.98 | Ƀ0.00000159 | AR$21,165,849,861 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,566.22 | Ƀ0.00000161 | AR$98,759,483,084,801 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,560.82 | Ƀ0.00000161 | AR$78,961,664,429,760 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,452.17 | Ƀ0.00000161 | AR$19,655,722,841,213 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | AR$53,669.25 | Ƀ0.00000159 | AR$18,520,653,482,670 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,444.41 | Ƀ0.00000161 | AR$13,756,386,809,424 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,366.80 | Ƀ0.00000161 | AR$2,528,432,763,077 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AR$54,421.12 | Ƀ0.00000161 | AR$2,404,270,513,404 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$26,485.89 | Ƀ0.00000078 | AR$150,492,828 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AR$38,813.67 | Ƀ0.00000115 | AR$10,790,200 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | AR$6,826.28 | Ƀ0.00000020 | AR$54,610 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | AR$53,851.34 | Ƀ0.00000159 | AR$915,712,158,955 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | AR$50,792.01 | Ƀ0.00000150 | AR$120,055,420,981 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | AR$53,703.25 | Ƀ0.00000159 | AR$113,480,929,441 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | AR$53,212.26 | Ƀ0.00000157 | AR$10,949,034,723 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | AR$46,392.67 | Ƀ0.00000137 | AR$10,608,263,355 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$52,420.90 | Ƀ0.00000155 | AR$5,316,946,797 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | AR$54,101.30 | Ƀ0.00000160 | AR$38,777,440 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 880.2377 ARS.