Cap Mercado CHF2.24T
-3.61%
Volume 24h CHF139.00B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CHF CHF | Preço BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.057931 | Ƀ0.00000161 | CHF3,916,761 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057773 | Ƀ0.00000161 | CHF934,698 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057996 | Ƀ0.00000161 | CHF735,638 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.057783 | Ƀ0.00000161 | CHF97,076 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057365 | Ƀ0.00000159 | CHF89,250 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.057567 | Ƀ0.00000160 | CHF61,733 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.057214 | Ƀ0.00000159 | CHF22,502 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058010 | Ƀ0.00000161 | CHF104,992,501 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058004 | Ƀ0.00000161 | CHF83,945,181 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057889 | Ƀ0.00000161 | CHF20,896,257 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CHF0.057056 | Ƀ0.00000159 | CHF19,689,550 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057881 | Ƀ0.00000161 | CHF14,624,595 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057798 | Ƀ0.00000161 | CHF2,688,010 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057856 | Ƀ0.00000161 | CHF2,556,012 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.028157 | Ƀ0.00000078 | CHF160 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.041263 | Ƀ0.00000115 | CHF11 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.007257 | Ƀ0.00000020 | CHF0 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CHF0.057250 | Ƀ0.00000159 | CHF973,506 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.053998 | Ƀ0.00000150 | CHF127,632 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CHF0.057093 | Ƀ0.00000159 | CHF120,643 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056571 | Ƀ0.00000157 | CHF11,640 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CHF0.049321 | Ƀ0.00000137 | CHF11,278 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.055729 | Ƀ0.00000155 | CHF5,653 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CHF0.057516 | Ƀ0.00000160 | CHF41 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90759 CHF.