Cap Marché CHF2.26T
-1.09%
Volume 24h CHF133.97B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monnaies
27.016
+40
Échanges
885
Dernière mise à jour
1 minute depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix CHF CHF | Prix BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.058024 | Ƀ0.00000161 | CHF3,923,064 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057866 | Ƀ0.00000161 | CHF936,202 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058089 | Ƀ0.00000161 | CHF736,822 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.057876 | Ƀ0.00000161 | CHF97,232 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057458 | Ƀ0.00000159 | CHF89,394 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.057660 | Ƀ0.00000160 | CHF61,832 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.057306 | Ƀ0.00000159 | CHF22,538 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058103 | Ƀ0.00000161 | CHF105,161,466 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058098 | Ƀ0.00000161 | CHF84,080,274 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057982 | Ƀ0.00000161 | CHF20,929,885 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CHF0.057148 | Ƀ0.00000159 | CHF19,721,236 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057974 | Ƀ0.00000161 | CHF14,648,131 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057891 | Ƀ0.00000161 | CHF2,692,336 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057949 | Ƀ0.00000161 | CHF2,560,125 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.028203 | Ƀ0.00000078 | CHF160 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.041330 | Ƀ0.00000115 | CHF11 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.007269 | Ƀ0.00000020 | CHF0 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CHF0.057342 | Ƀ0.00000159 | CHF975,072 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.054085 | Ƀ0.00000150 | CHF127,838 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CHF0.057185 | Ƀ0.00000159 | CHF120,837 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056662 | Ƀ0.00000157 | CHF11,659 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CHF0.049400 | Ƀ0.00000137 | CHF11,296 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.055819 | Ƀ0.00000155 | CHF5,662 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CHF0.057608 | Ƀ0.00000160 | CHF41 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.90832 CHF.