Cap Marché ₩3,391.89T
-0.49%
Volume 24h ₩202.85T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Prix de Streamr DATAcoin (DATA) et volume dans différents marchés et échanges Won Coréen - KRW
Prix Streamr DATAcoin - DATA par marché et échanges
Prix et volume de Streamr DATAcoin dans le marché : Won Coréen ₩ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix KRW ₩ | Prix BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩130,008.85 | Ƀ0.00000161 | ₩8,790,025,998,000 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₩129,655.30 | Ƀ0.00000161 | ₩2,097,656,776,864 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₩130,155.26 | Ƀ0.00000161 | ₩1,650,924,366,598 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩129,676.93 | Ƀ0.00000161 | ₩217,858,369,657 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩128,740.04 | Ƀ0.00000159 | ₩200,296,151,587 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩129,192.45 | Ƀ0.00000160 | ₩138,540,691,033 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₩128,399.06 | Ƀ0.00000159 | ₩50,498,477,740 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩130,186.65 | Ƀ0.00000161 | ₩235,625,008,720,817 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩130,173.78 | Ƀ0.00000161 | ₩188,390,444,023,453 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,914.54 | Ƀ0.00000161 | ₩46,895,545,837,335 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₩128,046.62 | Ƀ0.00000159 | ₩44,187,444,102,175 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₩129,896.02 | Ƀ0.00000161 | ₩32,820,633,124,964 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,710.85 | Ƀ0.00000161 | ₩6,032,453,524,879 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩129,840.47 | Ƀ0.00000161 | ₩5,736,221,403,687 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩63,191.28 | Ƀ0.00000078 | ₩359,052,851 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩92,603.48 | Ƀ0.00000115 | ₩25,743,766 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₩16,286.46 | Ƀ0.00000020 | ₩130,292 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₩128,481.05 | Ƀ0.00000159 | ₩2,184,749,035,739 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₩121,181.97 | Ƀ0.00000150 | ₩286,433,856,598 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₩128,127.73 | Ƀ0.00000159 | ₩270,748,126,195 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₩126,956.31 | Ƀ0.00000157 | ₩26,122,720,790 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₩110,685.81 | Ƀ0.00000137 | ₩25,309,692,472 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩125,068.24 | Ƀ0.00000155 | ₩12,685,421,150 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₩129,077.41 | Ƀ0.00000160 | ₩92,517,035 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 1359.63161 KRW.