Cap Mercado ₩3,210.56T
2.16%
Volumen 24h ₩195.99T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Won Coreano - KRW
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Won Coreano ₩ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio KRW ₩ | Precio BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩131,592.14 | Ƀ0.00000161 | ₩8,897,073,739,367 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₩131,234.29 | Ƀ0.00000161 | ₩2,123,202,710,423 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₩131,740.33 | Ƀ0.00000161 | ₩1,671,029,850,320 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩131,256.17 | Ƀ0.00000161 | ₩220,511,518,398 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩130,307.88 | Ƀ0.00000159 | ₩202,735,422,033 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩130,765.80 | Ƀ0.00000160 | ₩140,227,883,775 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₩129,962.75 | Ƀ0.00000159 | ₩51,113,464,315 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩131,772.10 | Ƀ0.00000161 | ₩238,494,525,261,389 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩131,759.07 | Ƀ0.00000161 | ₩190,684,722,963,307 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩131,496.68 | Ƀ0.00000161 | ₩47,466,654,758,200 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₩129,606.01 | Ƀ0.00000159 | ₩44,725,572,895,995 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₩131,477.94 | Ƀ0.00000161 | ₩33,220,333,267,727 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | ₩131,290.51 | Ƀ0.00000161 | ₩6,105,918,668,769 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩131,421.71 | Ƀ0.00000161 | ₩5,806,078,938,282 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₩63,960.84 | Ƀ0.00000078 | ₩363,425,511 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₩93,731.23 | Ƀ0.00000115 | ₩26,057,282 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₩16,484.80 | Ƀ0.00000020 | ₩131,878 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₩130,045.73 | Ƀ0.00000159 | ₩2,211,355,606,617 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₩122,657.76 | Ƀ0.00000150 | ₩289,922,139,500 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₩129,688.11 | Ƀ0.00000159 | ₩274,045,383,267 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₩128,502.42 | Ƀ0.00000157 | ₩26,440,851,619 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₩112,033.78 | Ƀ0.00000137 | ₩25,617,921,983 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩126,591.36 | Ƀ0.00000155 | ₩12,839,908,256 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₩130,649.35 | Ƀ0.00000160 | ₩93,643,737 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.88557 KRW.