Cap Mercado CA$3.19T
3.18%
Volumen 24h CA$250.76B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Dolar Canadiense - CAD
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Dolar Canadiense CA$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CAD CA$ | Precio BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.131951 | Ƀ0.00000161 | CA$8,921,344 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.131592 | Ƀ0.00000161 | CA$2,128,995 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.132100 | Ƀ0.00000161 | CA$1,675,588 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.131614 | Ƀ0.00000161 | CA$221,113 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.130663 | Ƀ0.00000159 | CA$203,288 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.131123 | Ƀ0.00000160 | CA$140,610 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.130317 | Ƀ0.00000159 | CA$51,253 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.132132 | Ƀ0.00000161 | CA$239,145,105 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.132118 | Ƀ0.00000161 | CA$191,204,884 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131855 | Ƀ0.00000161 | CA$47,596,137 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CA$0.129960 | Ƀ0.00000159 | CA$44,847,578 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.131837 | Ƀ0.00000161 | CA$33,310,954 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131649 | Ƀ0.00000161 | CA$6,122,575 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131780 | Ƀ0.00000161 | CA$5,821,917 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.064135 | Ƀ0.00000078 | CA$364 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.093987 | Ƀ0.00000115 | CA$26 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.016530 | Ƀ0.00000020 | CA$0 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CA$0.130400 | Ƀ0.00000159 | CA$2,217,388 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.122992 | Ƀ0.00000150 | CA$290,713 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CA$0.130042 | Ƀ0.00000159 | CA$274,793 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.128853 | Ƀ0.00000157 | CA$26,513 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CA$0.112339 | Ƀ0.00000137 | CA$25,688 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.126937 | Ƀ0.00000155 | CA$12,875 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CA$0.131006 | Ƀ0.00000160 | CA$94 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.