Cap Marché CA$3.35T
-0.64%
Volume 24h CA$174.41B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix de Streamr DATAcoin (DATA) et volume dans différents marchés et échanges Dollar Canadien - CAD
Prix Streamr DATAcoin - DATA par marché et échanges
Prix et volume de Streamr DATAcoin dans le marché : Dollar Canadien CA$ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix CAD CA$ | Prix BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.132611 | Ƀ0.00000161 | CA$8,965,949 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.132250 | Ƀ0.00000161 | CA$2,139,639 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.132760 | Ƀ0.00000161 | CA$1,683,966 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.132272 | Ƀ0.00000161 | CA$222,219 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131317 | Ƀ0.00000159 | CA$204,305 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.131778 | Ƀ0.00000160 | CA$141,313 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
| DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.130969 | Ƀ0.00000159 | CA$51,509 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.132792 | Ƀ0.00000161 | CA$240,340,794 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.132779 | Ƀ0.00000161 | CA$192,160,879 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.132515 | Ƀ0.00000161 | CA$47,834,111 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CA$0.130609 | Ƀ0.00000159 | CA$45,071,809 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.132496 | Ƀ0.00000161 | CA$33,477,503 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.132307 | Ƀ0.00000161 | CA$6,153,187 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.132439 | Ƀ0.00000161 | CA$5,851,026 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.064456 | Ƀ0.00000078 | CA$366 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.094457 | Ƀ0.00000115 | CA$26 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.016612 | Ƀ0.00000020 | CA$0 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CA$0.131052 | Ƀ0.00000159 | CA$2,228,474 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.123607 | Ƀ0.00000150 | CA$292,167 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CA$0.130692 | Ƀ0.00000159 | CA$276,167 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.129497 | Ƀ0.00000157 | CA$26,646 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CA$0.112901 | Ƀ0.00000137 | CA$25,816 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.127571 | Ƀ0.00000155 | CA$12,939 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CA$0.131661 | Ƀ0.00000160 | CA$94 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 1.37317 CAD.