Cap Marché S$3.34T
-2.89%
Volume 24h S$192.43B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monnaies
27.017
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix SGD S$ | Prix BTC | Vol 24h SGD S$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.128797 | Ƀ0.00000161 | S$8,708,091 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128447 | Ƀ0.00000161 | S$2,078,104 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128942 | Ƀ0.00000161 | S$1,635,536 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.128468 | Ƀ0.00000161 | S$215,828 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.127540 | Ƀ0.00000159 | S$198,429 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.127988 | Ƀ0.00000160 | S$137,249 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | S$0.127202 | Ƀ0.00000159 | S$50,028 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.128973 | Ƀ0.00000161 | S$233,428,675 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.128960 | Ƀ0.00000161 | S$186,634,398 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.128704 | Ƀ0.00000161 | S$46,458,418 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | S$0.126853 | Ƀ0.00000159 | S$43,775,559 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128685 | Ƀ0.00000161 | S$32,514,702 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | S$0.128502 | Ƀ0.00000161 | S$5,976,223 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.128630 | Ƀ0.00000161 | S$5,682,752 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.062602 | Ƀ0.00000078 | S$356 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | S$0.091740 | Ƀ0.00000115 | S$26 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | S$0.016135 | Ƀ0.00000020 | S$0 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | S$0.127283 | Ƀ0.00000159 | S$2,164,384 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | S$0.120052 | Ƀ0.00000150 | S$283,764 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | S$0.126933 | Ƀ0.00000159 | S$268,224 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.125773 | Ƀ0.00000157 | S$25,879 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | S$0.109654 | Ƀ0.00000137 | S$25,074 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.123902 | Ƀ0.00000155 | S$12,567 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | S$0.127874 | Ƀ0.00000160 | S$92 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 1.35328 SGD.