Cap Marché Tk270.76T
-0.84%
Volume 24h Tk16.78T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix de Streamr DATAcoin (DATA) et volume dans différents marchés et échanges Taka Bangladais - BDT
Prix Streamr DATAcoin - DATA par marché et échanges
Prix et volume de Streamr DATAcoin dans le marché : Taka Bangladais Tk & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix BDT Tk | Prix BTC | Vol 24h BDT Tk |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | Tk846.61 | Ƀ0.00000161 | Tk57,240,437,387 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | Tk844.31 | Ƀ0.00000161 | Tk13,659,890,360 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | Tk847.57 | Ƀ0.00000161 | Tk10,750,779,674 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Tk844.45 | Ƀ0.00000161 | Tk1,418,688,451 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk838.35 | Ƀ0.00000159 | Tk1,304,323,710 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk841.30 | Ƀ0.00000160 | Tk902,173,640 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
| DATA/ETH | Streamr DATAcoin | Ethereum | Tk836.13 | Ƀ0.00000159 | Tk328,844,870 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk847.77 | Ƀ0.00000161 | Tk1,534,384,376,284 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk847.69 | Ƀ0.00000161 | Tk1,226,794,029,718 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk846.00 | Ƀ0.00000161 | Tk305,382,663,923 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | Tk833.84 | Ƀ0.00000159 | Tk287,747,570,712 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | Tk845.88 | Ƀ0.00000161 | Tk213,727,171,662 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
| DATA/USDT | Streamr DATAcoin | Tether | Tk844.67 | Ƀ0.00000161 | Tk39,283,191,922 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk845.52 | Ƀ0.00000161 | Tk37,354,135,491 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Tk411.50 | Ƀ0.00000078 | Tk2,338,144 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | Tk603.03 | Ƀ0.00000115 | Tk167,643 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/ETH | Streamr DATAcoin | Ethereum | Tk106.06 | Ƀ0.00000020 | Tk848 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | Tk836.67 | Ƀ0.00000159 | Tk14,227,033,050 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | Tk789.13 | Ƀ0.00000150 | Tk1,865,250,369 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | Tk834.36 | Ƀ0.00000159 | Tk1,763,105,271 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | Tk826.74 | Ƀ0.00000157 | Tk170,110,528 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | Tk720.78 | Ƀ0.00000137 | Tk164,816,107 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk814.44 | Ƀ0.00000155 | Tk82,607,157 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | Tk840.55 | Ƀ0.00000160 | Tk602,469 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 109.71794 BDT.