Cap Marché R45.59T
-1.01%
Volume 24h R2.37T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monnaies
27.025
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix ZAR R | Prix BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | R24.03 | Ƀ0.00000161 | R1,624,917,073 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | R23.97 | Ƀ0.00000161 | R387,771,130 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | R24.06 | Ƀ0.00000161 | R305,188,539 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | R23.97 | Ƀ0.00000161 | R40,273,121 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R23.80 | Ƀ0.00000159 | R37,026,584 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R23.88 | Ƀ0.00000160 | R25,610,520 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | R23.74 | Ƀ0.00000159 | R9,335,108 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R24.07 | Ƀ0.00000161 | R43,557,447,905 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R24.06 | Ƀ0.00000161 | R34,825,704,605 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R24.02 | Ƀ0.00000161 | R8,669,072,548 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | R23.67 | Ƀ0.00000159 | R8,168,455,059 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | R24.01 | Ƀ0.00000161 | R6,067,195,606 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | R23.98 | Ƀ0.00000161 | R1,115,154,463 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R24.00 | Ƀ0.00000161 | R1,060,393,234 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | R11.68 | Ƀ0.00000078 | R66,374 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | R17.12 | Ƀ0.00000115 | R4,759 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | R3.01 | Ƀ0.00000020 | R24 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | R23.75 | Ƀ0.00000159 | R403,870,934 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | R22.40 | Ƀ0.00000150 | R52,949,930 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | R23.69 | Ƀ0.00000159 | R50,050,279 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | R23.47 | Ƀ0.00000157 | R4,829,025 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | R20.46 | Ƀ0.00000137 | R4,678,729 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R23.12 | Ƀ0.00000155 | R2,345,017 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | R23.86 | Ƀ0.00000160 | R17,103 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 18.48595 ZAR.