Cap Marché £1.98T
-2.01%
Volume 24h £113.66B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monnaies
27.017
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Prix de Streamr DATAcoin (DATA) et volume dans différents marchés et échanges Livre Sterling Britannique - GBP
Prix Streamr DATAcoin - DATA par marché et échanges
Prix et volume de Streamr DATAcoin dans le marché : Livre Sterling Britannique £ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix GBP £ | Prix BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.044706 | Ƀ0.00000161 | £3,022,597 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | £0.044584 | Ƀ0.00000161 | £721,314 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | £0.044756 | Ƀ0.00000161 | £567,698 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.044592 | Ƀ0.00000161 | £74,914 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044269 | Ƀ0.00000159 | £68,875 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.044425 | Ƀ0.00000160 | £47,640 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
| DATA/ETH | Streamr DATAcoin | Ethereum | £0.044152 | Ƀ0.00000159 | £17,365 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044767 | Ƀ0.00000161 | £81,023,596 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044762 | Ƀ0.00000161 | £64,781,201 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044673 | Ƀ0.00000161 | £16,125,817 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | £0.044031 | Ƀ0.00000159 | £15,194,591 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | £0.044667 | Ƀ0.00000161 | £11,285,923 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044603 | Ƀ0.00000161 | £2,074,360 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044648 | Ƀ0.00000161 | £1,972,496 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.021729 | Ƀ0.00000078 | £123 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.031843 | Ƀ0.00000115 | £9 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/ETH | Streamr DATAcoin | Ethereum | £0.005600 | Ƀ0.00000020 | £0 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | £0.044180 | Ƀ0.00000159 | £751,262 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | £0.041670 | Ƀ0.00000150 | £98,495 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | £0.044059 | Ƀ0.00000159 | £93,101 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | £0.043656 | Ƀ0.00000157 | £8,983 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | £0.038061 | Ƀ0.00000137 | £8,703 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.043007 | Ƀ0.00000155 | £4,362 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | £0.044385 | Ƀ0.00000160 | £32 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.79729 GBP.