Market Cap £1.97T
-2.29%
Volume 24h £103.09B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Coins
26.996
+28
Exchanges
885
Last update
1 minute ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges British Pound Sterling - GBP
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : British Pound Sterling £ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price GBP £ | Price BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.044360 | Ƀ0.00000161 | £2,999,214 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | £0.044239 | Ƀ0.00000161 | £715,734 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | £0.044410 | Ƀ0.00000161 | £563,306 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.044247 | Ƀ0.00000161 | £74,335 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.043927 | Ƀ0.00000159 | £68,342 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.044081 | Ƀ0.00000160 | £47,271 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | £0.043811 | Ƀ0.00000159 | £17,230 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044421 | Ƀ0.00000161 | £80,396,778 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044416 | Ƀ0.00000161 | £64,280,039 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044328 | Ƀ0.00000161 | £16,001,064 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | £0.043690 | Ƀ0.00000159 | £15,077,042 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | £0.044321 | Ƀ0.00000161 | £11,198,612 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044258 | Ƀ0.00000161 | £2,058,312 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.044302 | Ƀ0.00000161 | £1,957,236 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.021561 | Ƀ0.00000078 | £123 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.031597 | Ƀ0.00000115 | £9 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | £0.005557 | Ƀ0.00000020 | £0 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | £0.043839 | Ƀ0.00000159 | £745,451 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | £0.041348 | Ƀ0.00000150 | £97,733 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | £0.043718 | Ƀ0.00000159 | £92,381 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | £0.043318 | Ƀ0.00000157 | £8,913 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | £0.037767 | Ƀ0.00000137 | £8,636 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.042674 | Ƀ0.00000155 | £4,328 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | £0.044042 | Ƀ0.00000160 | £32 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7942 GBP.