Market Cap CA$3.36T
-3.69%
Volume 24h CA$200.97B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Canadian Dollar - CAD
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Canadian Dollar CA$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CAD CA$ | Price BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.131335 | Ƀ0.00000161 | CA$8,879,708 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.130978 | Ƀ0.00000161 | CA$2,119,059 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.131483 | Ƀ0.00000161 | CA$1,667,768 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.131000 | Ƀ0.00000161 | CA$220,081 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.130054 | Ƀ0.00000159 | CA$202,340 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.130511 | Ƀ0.00000160 | CA$139,954 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.129709 | Ƀ0.00000159 | CA$51,014 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131515 | Ƀ0.00000161 | CA$238,029,032 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131502 | Ƀ0.00000161 | CA$190,312,545 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131240 | Ƀ0.00000161 | CA$47,374,009 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CA$0.129353 | Ƀ0.00000159 | CA$44,638,278 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.131221 | Ƀ0.00000161 | CA$33,155,494 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131034 | Ƀ0.00000161 | CA$6,094,001 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.131165 | Ƀ0.00000161 | CA$5,794,747 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.063836 | Ƀ0.00000078 | CA$363 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | CA$0.093548 | Ƀ0.00000115 | CA$26 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.016453 | Ƀ0.00000020 | CA$0 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CA$0.129792 | Ƀ0.00000159 | CA$2,207,039 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CA$0.122418 | Ƀ0.00000150 | CA$289,356 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CA$0.129435 | Ƀ0.00000159 | CA$273,511 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CA$0.128252 | Ƀ0.00000157 | CA$26,389 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CA$0.111815 | Ƀ0.00000137 | CA$25,568 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CA$0.126344 | Ƀ0.00000155 | CA$12,815 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CA$0.130394 | Ƀ0.00000160 | CA$93 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.