Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.070862 CA$0.067138 CA$0.071656 CA$0.071656 CA$3,321,192 CA$73,052,636
Apr-30 2024 CA$0.071076 CA$0.069997 CA$0.078854 CA$0.078171 CA$3,038,963 CA$73,272,837
Apr-29 2024 CA$0.078645 CA$0.076085 CA$0.079652 CA$0.079652 CA$2,856,178 CA$80,901,918
Apr-28 2024 CA$0.079578 CA$0.079578 CA$0.086241 CA$0.086241 CA$5,560,901 CA$81,861,618
Apr-27 2024 CA$0.085701 CA$0.080047 CA$0.085707 CA$0.082442 CA$3,701,164 CA$88,161,087
Apr-26 2024 CA$0.08203 CA$0.08203 CA$0.087506 CA$0.087506 CA$3,463,496 CA$84,384,475
Apr-25 2024 CA$0.087606 CA$0.08641 CA$0.089057 CA$0.088165 CA$3,094,181 CA$90,120,272
Apr-24 2024 CA$0.087871 CA$0.087871 CA$0.094619 CA$0.094619 CA$4,650,416 CA$90,393,329
Apr-23 2024 CA$0.09419 CA$0.090194 CA$0.094427 CA$0.092429 CA$3,496,002 CA$96,893,510
Apr-22 2024 CA$0.092303 CA$0.086397 CA$0.092303 CA$0.086689 CA$3,178,226 CA$94,951,688
Apr-21 2024 CA$0.086217 CA$0.084353 CA$0.088815 CA$0.087748 CA$3,066,825 CA$88,691,100
Apr-20 2024 CA$0.087464 CA$0.077989 CA$0.087711 CA$0.078209 CA$3,976,116 CA$89,974,429
Apr-19 2024 CA$0.077931 CA$0.074244 CA$0.079806 CA$0.077793 CA$5,204,134 CA$80,167,989
Apr-18 2024 CA$0.078679 CA$0.074218 CA$0.078723 CA$0.074227 CA$4,314,778 CA$80,937,562
Apr-17 2024 CA$0.075446 CA$0.073315 CA$0.083119 CA$0.081154 CA$11,942,019 CA$77,423,171

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.