Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$49.60 CL$46.99 CL$50.16 CL$50.16 CL$2,324,870,873 CL$51,137,643,928
Apr-30 2024 CL$49.75 CL$48.99 CL$55.19 CL$54.72 CL$2,127,307,044 CL$51,291,786,954
Apr-29 2024 CL$55.05 CL$53.26 CL$55.75 CL$55.75 CL$1,999,355,969 CL$56,632,227,431
Apr-28 2024 CL$55.70 CL$55.70 CL$60.37 CL$60.37 CL$3,892,691,494 CL$57,304,027,438
Apr-27 2024 CL$59.99 CL$56.03 CL$59.99 CL$57.71 CL$2,590,855,563 CL$61,713,724,735
Apr-26 2024 CL$57.42 CL$57.42 CL$61.25 CL$61.25 CL$2,424,485,358 CL$59,070,055,326
Apr-25 2024 CL$61.32 CL$60.48 CL$62.34 CL$61.71 CL$2,165,960,609 CL$63,085,175,949
Apr-24 2024 CL$61.51 CL$61.51 CL$66.23 CL$66.23 CL$3,255,342,276 CL$63,276,318,598
Apr-23 2024 CL$65.93 CL$63.13 CL$66.10 CL$64.70 CL$2,447,239,849 CL$67,826,516,157
Apr-22 2024 CL$64.61 CL$60.47 CL$64.61 CL$60.68 CL$2,224,792,899 CL$66,467,219,806
Apr-21 2024 CL$60.35 CL$59.04 CL$62.17 CL$61.42 CL$2,146,810,904 CL$62,084,739,684
Apr-20 2024 CL$61.22 CL$54.59 CL$61.39 CL$54.74 CL$2,783,324,880 CL$62,983,084,328
Apr-19 2024 CL$54.55 CL$51.97 CL$55.86 CL$54.45 CL$3,642,950,921 CL$56,118,469,117
Apr-18 2024 CL$55.07 CL$51.95 CL$55.10 CL$51.95 CL$3,020,391,784 CL$56,657,178,076
Apr-17 2024 CL$52.81 CL$51.32 CL$58.18 CL$56.80 CL$8,359,543,624 CL$54,197,066,528

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.