Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.047471 CHF0.04675 CHF0.052666 CHF0.052209 CHF2,029,689 CHF48,938,105
Apr-29 2024 CHF0.052526 CHF0.050816 CHF0.053199 CHF0.053199 CHF1,907,609 CHF54,033,483
Apr-28 2024 CHF0.053149 CHF0.053149 CHF0.057599 CHF0.057599 CHF3,714,063 CHF54,674,455
Apr-27 2024 CHF0.057239 CHF0.053462 CHF0.057243 CHF0.055062 CHF2,471,966 CHF58,881,800
Apr-26 2024 CHF0.054787 CHF0.054787 CHF0.058444 CHF0.058444 CHF2,313,230 CHF56,359,444
Apr-25 2024 CHF0.058511 CHF0.057712 CHF0.05948 CHF0.058884 CHF2,066,569 CHF60,190,318
Apr-24 2024 CHF0.058688 CHF0.058688 CHF0.063195 CHF0.063195 CHF3,105,961 CHF60,372,689
Apr-23 2024 CHF0.062908 CHF0.06024 CHF0.063066 CHF0.061732 CHF2,334,941 CHF64,714,087
Apr-22 2024 CHF0.061648 CHF0.057703 CHF0.061648 CHF0.057898 CHF2,122,701 CHF63,417,166
Apr-21 2024 CHF0.057583 CHF0.056338 CHF0.059318 CHF0.058605 CHF2,048,298 CHF59,235,790
Apr-20 2024 CHF0.058416 CHF0.052088 CHF0.058581 CHF0.052235 CHF2,655,603 CHF60,092,911
Apr-19 2024 CHF0.052049 CHF0.049586 CHF0.053301 CHF0.051957 CHF3,475,783 CHF53,543,300
Apr-18 2024 CHF0.052549 CHF0.049569 CHF0.052578 CHF0.049575 CHF2,881,792 CHF54,057,289
Apr-17 2024 CHF0.05039 CHF0.048966 CHF0.055514 CHF0.054202 CHF7,975,940 CHF51,710,067
Apr-16 2024 CHF0.053199 CHF0.047732 CHF0.053568 CHF0.048737 CHF4,456,532 CHF54,592,668

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2371 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.