Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk5.668 Tk5.370 Tk5.731 Tk5.731 Tk265,649,553 Tk5,843,202,911
Apr-30 2024 Tk5.685 Tk5.598 Tk6.307 Tk6.252 Tk243,075,077 Tk5,860,815,943
Apr-29 2024 Tk6.290 Tk6.085 Tk6.371 Tk6.371 Tk228,454,847 Tk6,471,037,200
Apr-28 2024 Tk6.365 Tk6.365 Tk6.898 Tk6.898 Tk444,795,351 Tk6,547,799,902
Apr-27 2024 Tk6.854 Tk6.402 Tk6.855 Tk6.594 Tk296,042,086 Tk7,051,670,517
Apr-26 2024 Tk6.561 Tk6.561 Tk6.999 Tk6.999 Tk277,031,924 Tk6,749,593,699
Apr-25 2024 Tk7.007 Tk6.911 Tk7.123 Tk7.052 Tk247,491,796 Tk7,208,378,318
Apr-24 2024 Tk7.028 Tk7.028 Tk7.568 Tk7.568 Tk371,969,141 Tk7,230,219,083
Apr-23 2024 Tk7.533 Tk7.214 Tk7.552 Tk7.393 Tk279,631,948 Tk7,750,143,851
Apr-22 2024 Tk7.382 Tk6.910 Tk7.382 Tk6.933 Tk254,214,222 Tk7,594,824,916
Apr-21 2024 Tk6.896 Tk6.747 Tk7.103 Tk7.018 Tk245,303,670 Tk7,094,064,250
Apr-20 2024 Tk6.995 Tk6.238 Tk7.015 Tk6.255 Tk318,034,442 Tk7,196,712,899
Apr-19 2024 Tk6.233 Tk5.938 Tk6.383 Tk6.222 Tk416,258,939 Tk6,412,333,008
Apr-18 2024 Tk6.293 Tk5.936 Tk6.296 Tk5.937 Tk345,122,706 Tk6,473,888,166
Apr-17 2024 Tk6.034 Tk5.864 Tk6.648 Tk6.491 Tk955,196,718 Tk6,192,785,443

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.