Market Cap HK$17.73T -2.45%
Volume 24h HK$1.66T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.403798 HK$0.382578 HK$0.40832 HK$0.40832 HK$18,925,240 HK$416,277,823
Apr-30 2024 HK$0.405016 HK$0.398868 HK$0.449339 HK$0.445445 HK$17,317,003 HK$417,532,599
Apr-29 2024 HK$0.448146 HK$0.433558 HK$0.453887 HK$0.453887 HK$16,275,438 HK$461,005,602
Apr-28 2024 HK$0.453462 HK$0.453462 HK$0.491434 HK$0.491434 HK$31,687,833 HK$466,474,283
Apr-27 2024 HK$0.488357 HK$0.456138 HK$0.488389 HK$0.469783 HK$21,090,446 HK$502,370,719
Apr-26 2024 HK$0.467437 HK$0.467437 HK$0.498638 HK$0.498638 HK$19,736,136 HK$480,850,351
Apr-25 2024 HK$0.49921 HK$0.492393 HK$0.507476 HK$0.502396 HK$17,631,656 HK$513,534,799
Apr-24 2024 HK$0.500723 HK$0.500723 HK$0.539172 HK$0.539172 HK$26,499,594 HK$515,090,765
Apr-23 2024 HK$0.53673 HK$0.513959 HK$0.538077 HK$0.526696 HK$19,921,365 HK$552,130,922
Apr-22 2024 HK$0.525973 HK$0.492319 HK$0.525973 HK$0.493985 HK$18,110,571 HK$541,065,787
Apr-21 2024 HK$0.491293 HK$0.480672 HK$0.506097 HK$0.500017 HK$17,475,771 HK$505,390,907
Apr-20 2024 HK$0.498402 HK$0.444409 HK$0.499809 HK$0.445662 HK$22,657,212 HK$512,703,738
Apr-19 2024 HK$0.444081 HK$0.423067 HK$0.454761 HK$0.443292 HK$29,654,860 HK$456,823,435
Apr-18 2024 HK$0.448343 HK$0.422921 HK$0.44859 HK$0.422971 HK$24,587,017 HK$461,208,709
Apr-17 2024 HK$0.429921 HK$0.417773 HK$0.473643 HK$0.462445 HK$68,049,530 HK$441,182,564

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.