Cap Mercado HK$18.70T
-3.06%
Volumen 24h HK$1.04T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.421184 | HK$0.421184 | HK$0.440309 | HK$0.431161 | HK$14,657,480 | HK$434,201,084 |
May-06 2024 | HK$0.432701 | HK$0.431188 | HK$0.457566 | HK$0.440036 | HK$27,430,724 | HK$446,073,596 |
May-05 2024 | HK$0.438958 | HK$0.438958 | HK$0.465976 | HK$0.465976 | HK$31,510,284 | HK$452,523,705 |
May-04 2024 | HK$0.462161 | HK$0.448617 | HK$0.46591 | HK$0.45867 | HK$29,156,225 | HK$476,443,680 |
May-03 2024 | HK$0.456875 | HK$0.421514 | HK$0.456875 | HK$0.426453 | HK$20,827,647 | HK$470,994,934 |
May-02 2024 | HK$0.427713 | HK$0.396338 | HK$0.427713 | HK$0.404188 | HK$18,785,185 | HK$440,931,541 |
May-01 2024 | HK$0.403836 | HK$0.382614 | HK$0.408358 | HK$0.408358 | HK$18,927,007 | HK$416,316,693 |
Apr-30 2024 | HK$0.405053 | HK$0.398906 | HK$0.449381 | HK$0.445487 | HK$17,318,620 | HK$417,571,587 |
Apr-29 2024 | HK$0.448188 | HK$0.433599 | HK$0.453929 | HK$0.453929 | HK$16,276,958 | HK$461,048,649 |
Apr-28 2024 | HK$0.453505 | HK$0.453505 | HK$0.49148 | HK$0.49148 | HK$31,690,792 | HK$466,517,841 |
Apr-27 2024 | HK$0.488403 | HK$0.45618 | HK$0.488435 | HK$0.469827 | HK$21,092,415 | HK$502,417,629 |
Apr-26 2024 | HK$0.467481 | HK$0.467481 | HK$0.498684 | HK$0.498684 | HK$19,737,979 | HK$480,895,251 |
Apr-25 2024 | HK$0.499257 | HK$0.492439 | HK$0.507523 | HK$0.502443 | HK$17,633,303 | HK$513,582,751 |
Apr-24 2024 | HK$0.500769 | HK$0.500769 | HK$0.539222 | HK$0.539222 | HK$26,502,068 | HK$515,138,863 |
Apr-23 2024 | HK$0.53678 | HK$0.514007 | HK$0.538127 | HK$0.526745 | HK$19,923,225 | HK$552,182,478 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2378 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.