Cap Mercado €2.25T
-3.34%
Volumen 24h €116.80B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.050127 | €0.050127 | €0.052403 | €0.051314 | €1,744,451 | €51,676,179 |
May-06 2024 | €0.051497 | €0.051317 | €0.054456 | €0.05237 | €3,264,651 | €53,089,179 |
May-05 2024 | €0.052242 | €0.052242 | €0.055457 | €0.055457 | €3,750,177 | €53,856,835 |
May-04 2024 | €0.055003 | €0.053391 | €0.05545 | €0.054588 | €3,470,011 | €56,703,656 |
May-03 2024 | €0.054374 | €0.050166 | €0.054374 | €0.050754 | €2,478,790 | €56,055,177 |
May-02 2024 | €0.050904 | €0.047169 | €0.050904 | €0.048104 | €2,235,707 | €52,477,201 |
May-01 2024 | €0.048062 | €0.045536 | €0.0486 | €0.0486 | €2,252,586 | €49,547,679 |
Apr-30 2024 | €0.048207 | €0.047475 | €0.053482 | €0.053019 | €2,061,165 | €49,697,030 |
Apr-29 2024 | €0.05334 | €0.051604 | €0.054024 | €0.054024 | €1,937,192 | €54,871,426 |
Apr-28 2024 | €0.053973 | €0.053973 | €0.058493 | €0.058493 | €3,771,660 | €55,522,339 |
Apr-27 2024 | €0.058127 | €0.054292 | €0.05813 | €0.055916 | €2,510,301 | €59,794,930 |
Apr-26 2024 | €0.055637 | €0.055637 | €0.05935 | €0.05935 | €2,349,104 | €57,233,457 |
Apr-25 2024 | €0.059418 | €0.058607 | €0.060402 | €0.059798 | €2,098,617 | €61,123,741 |
Apr-24 2024 | €0.059598 | €0.059598 | €0.064175 | €0.064175 | €3,154,128 | €61,308,940 |
Apr-23 2024 | €0.063884 | €0.061174 | €0.064044 | €0.06269 | €2,371,151 | €65,717,664 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2378 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93052 EUR.