Cap Mercado Rp38,315.33T
-2.94%
Volumen 24h Rp2,172.27T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp866.27 | Rp866.27 | Rp905.61 | Rp886.79 | Rp30,146,897,010 | Rp893,046,764,273 |
May-06 2024 | Rp889.96 | Rp886.85 | Rp941.10 | Rp905.04 | Rp56,418,374,925 | Rp917,465,653,111 |
May-05 2024 | Rp902.83 | Rp902.83 | Rp958.40 | Rp958.40 | Rp64,809,043,612 | Rp930,731,969,011 |
May-04 2024 | Rp950.55 | Rp922.69 | Rp958.26 | Rp943.37 | Rp59,967,314,059 | Rp979,929,582,034 |
May-03 2024 | Rp939.68 | Rp866.95 | Rp939.68 | Rp877.11 | Rp42,837,439,653 | Rp968,722,825,774 |
May-02 2024 | Rp879.70 | Rp815.17 | Rp879.70 | Rp831.31 | Rp38,636,587,721 | Rp906,889,687,867 |
May-01 2024 | Rp830.59 | Rp786.94 | Rp839.89 | Rp839.89 | Rp38,928,282,630 | Rp856,262,891,292 |
Apr-30 2024 | Rp833.09 | Rp820.45 | Rp924.26 | Rp916.25 | Rp35,620,219,084 | Rp858,843,904,856 |
Apr-29 2024 | Rp921.81 | Rp891.80 | Rp933.62 | Rp933.62 | Rp33,477,770,800 | Rp948,265,721,194 |
Apr-28 2024 | Rp932.75 | Rp932.75 | Rp1,010.85 | Rp1,010.85 | Rp65,180,305,891 | Rp959,514,526,820 |
Apr-27 2024 | Rp1,004.52 | Rp938.25 | Rp1,004.59 | Rp966.32 | Rp43,382,004,035 | Rp1,033,351,721,250 |
Apr-26 2024 | Rp961.49 | Rp961.49 | Rp1,025.67 | Rp1,025.67 | Rp40,596,255,185 | Rp989,085,387,527 |
Apr-25 2024 | Rp1,026.85 | Rp1,012.82 | Rp1,043.85 | Rp1,033.40 | Rp36,267,445,090 | Rp1,056,315,680,707 |
Apr-24 2024 | Rp1,029.96 | Rp1,029.96 | Rp1,109.05 | Rp1,109.05 | Rp54,508,353,832 | Rp1,059,516,226,226 |
Apr-23 2024 | Rp1,104.02 | Rp1,057.18 | Rp1,106.79 | Rp1,083.38 | Rp40,977,262,702 | Rp1,135,705,996,000 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2378 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.