Cap Mercado RM11.35T
-3.04%
Volumen 24h RM625.60B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.255478 | RM0.255478 | RM0.267078 | RM0.261529 | RM8,890,792 | RM263,373,470 |
May-06 2024 | RM0.262463 | RM0.261545 | RM0.277545 | RM0.266912 | RM16,638,662 | RM270,574,982 |
May-05 2024 | RM0.266258 | RM0.266258 | RM0.282647 | RM0.282647 | RM19,113,201 | RM274,487,427 |
May-04 2024 | RM0.280333 | RM0.272118 | RM0.282607 | RM0.278215 | RM17,685,300 | RM288,996,573 |
May-03 2024 | RM0.277127 | RM0.255678 | RM0.277127 | RM0.258674 | RM12,633,431 | RM285,691,525 |
May-02 2024 | RM0.259438 | RM0.240406 | RM0.259438 | RM0.245168 | RM11,394,535 | RM267,455,965 |
May-01 2024 | RM0.244955 | RM0.232082 | RM0.247698 | RM0.247698 | RM11,480,560 | RM252,525,330 |
Apr-30 2024 | RM0.245693 | RM0.241964 | RM0.272581 | RM0.270219 | RM10,504,960 | RM253,286,511 |
Apr-29 2024 | RM0.271857 | RM0.263008 | RM0.27534 | RM0.27534 | RM9,873,119 | RM279,658,405 |
Apr-28 2024 | RM0.275082 | RM0.275082 | RM0.298117 | RM0.298117 | RM19,222,692 | RM282,975,853 |
Apr-27 2024 | RM0.296251 | RM0.276705 | RM0.29627 | RM0.284983 | RM12,794,032 | RM304,751,598 |
Apr-26 2024 | RM0.28356 | RM0.28356 | RM0.302487 | RM0.302487 | RM11,972,471 | RM291,696,763 |
Apr-25 2024 | RM0.302834 | RM0.298699 | RM0.307848 | RM0.304767 | RM10,695,837 | RM311,524,029 |
Apr-24 2024 | RM0.303752 | RM0.303752 | RM0.327076 | RM0.327076 | RM16,075,367 | RM312,467,920 |
Apr-23 2024 | RM0.325594 | RM0.311781 | RM0.326412 | RM0.319507 | RM12,084,836 | RM334,937,476 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2378 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.