Cap Mercado Tk265.03T
-2.3%
Volumen 24h Tk14.07T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk5.923 | Tk5.923 | Tk6.192 | Tk6.064 | Tk206,152,294 | Tk6,106,885,212 |
May-06 2024 | Tk6.085 | Tk6.064 | Tk6.435 | Tk6.188 | Tk385,803,469 | Tk6,273,867,902 |
May-05 2024 | Tk6.173 | Tk6.173 | Tk6.553 | Tk6.553 | Tk443,181,036 | Tk6,364,586,408 |
May-04 2024 | Tk6.500 | Tk6.309 | Tk6.552 | Tk6.451 | Tk410,072,034 | Tk6,701,012,436 |
May-03 2024 | Tk6.425 | Tk5.928 | Tk6.425 | Tk5.997 | Tk292,933,514 | Tk6,624,377,732 |
May-02 2024 | Tk6.015 | Tk5.574 | Tk6.015 | Tk5.684 | Tk264,207,000 | Tk6,201,546,711 |
May-01 2024 | Tk5.679 | Tk5.381 | Tk5.743 | Tk5.743 | Tk266,201,685 | Tk5,855,347,555 |
Apr-30 2024 | Tk5.696 | Tk5.610 | Tk6.320 | Tk6.265 | Tk243,580,289 | Tk5,872,997,195 |
Apr-29 2024 | Tk6.303 | Tk6.098 | Tk6.384 | Tk6.384 | Tk228,929,673 | Tk6,484,486,749 |
Apr-28 2024 | Tk6.378 | Tk6.378 | Tk6.912 | Tk6.912 | Tk445,719,823 | Tk6,561,408,997 |
Apr-27 2024 | Tk6.869 | Tk6.416 | Tk6.869 | Tk6.607 | Tk296,657,386 | Tk7,066,326,868 |
Apr-26 2024 | Tk6.574 | Tk6.574 | Tk7.013 | Tk7.013 | Tk277,607,714 | Tk6,763,622,206 |
Apr-25 2024 | Tk7.021 | Tk6.925 | Tk7.138 | Tk7.066 | Tk248,006,188 | Tk7,223,360,374 |
Apr-24 2024 | Tk7.043 | Tk7.043 | Tk7.583 | Tk7.583 | Tk372,742,250 | Tk7,245,246,534 |
Apr-23 2024 | Tk7.549 | Tk7.229 | Tk7.568 | Tk7.408 | Tk280,213,142 | Tk7,766,251,924 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2378 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.