Cap Mercado CN¥17.29T
-2.3%
Volumen 24h CN¥945.35B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-07 2024 | CN¥0.389199 | CN¥0.389199 | CN¥0.406871 | CN¥0.398418 | CN¥13,544,374 | CN¥401,227,337 |
May-06 2024 | CN¥0.399841 | CN¥0.398443 | CN¥0.422817 | CN¥0.406619 | CN¥25,347,602 | CN¥412,198,236 |
May-05 2024 | CN¥0.405623 | CN¥0.405623 | CN¥0.430589 | CN¥0.430589 | CN¥29,117,355 | CN¥418,158,515 |
May-04 2024 | CN¥0.427064 | CN¥0.414548 | CN¥0.430528 | CN¥0.423838 | CN¥26,942,067 | CN¥440,261,980 |
May-03 2024 | CN¥0.42218 | CN¥0.389504 | CN¥0.42218 | CN¥0.394068 | CN¥19,245,971 | CN¥435,227,017 |
May-02 2024 | CN¥0.395232 | CN¥0.366239 | CN¥0.395232 | CN¥0.373494 | CN¥17,358,615 | CN¥407,446,674 |
May-01 2024 | CN¥0.373168 | CN¥0.353558 | CN¥0.377347 | CN¥0.377347 | CN¥17,489,668 | CN¥384,701,108 |
Apr-30 2024 | CN¥0.374293 | CN¥0.368612 | CN¥0.415254 | CN¥0.411656 | CN¥16,003,424 | CN¥385,860,703 |
Apr-29 2024 | CN¥0.414152 | CN¥0.400671 | CN¥0.419457 | CN¥0.419457 | CN¥15,040,866 | CN¥426,036,066 |
Apr-28 2024 | CN¥0.419065 | CN¥0.419065 | CN¥0.454156 | CN¥0.454156 | CN¥29,284,156 | CN¥431,089,920 |
Apr-27 2024 | CN¥0.451313 | CN¥0.421537 | CN¥0.451342 | CN¥0.434147 | CN¥19,490,632 | CN¥464,263,436 |
Apr-26 2024 | CN¥0.43198 | CN¥0.43198 | CN¥0.460814 | CN¥0.460814 | CN¥18,239,053 | CN¥444,375,493 |
Apr-25 2024 | CN¥0.461342 | CN¥0.455043 | CN¥0.468981 | CN¥0.464287 | CN¥16,294,209 | CN¥474,580,665 |
Apr-24 2024 | CN¥0.46274 | CN¥0.46274 | CN¥0.498273 | CN¥0.498273 | CN¥24,489,470 | CN¥476,018,604 |
Apr-23 2024 | CN¥0.496016 | CN¥0.474973 | CN¥0.497261 | CN¥0.486743 | CN¥18,410,232 | CN¥510,249,083 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2378 días, desde el día 04-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2248 CNY.