Cap Mercado Bs.87.20T
-2.58%
Volumen 24h Bs.4.82T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.1.9682 | Bs.1.9682 | Bs.2.0576 | Bs.2.0148 | Bs.68,496,310 | Bs.2,029,078,082 |
May-06 2024 | Bs.2.0220 | Bs.2.0149 | Bs.2.1382 | Bs.2.0563 | Bs.128,187,339 | Bs.2,084,559,871 |
May-05 2024 | Bs.2.0513 | Bs.2.0513 | Bs.2.1775 | Bs.2.1775 | Bs.147,251,650 | Bs.2,114,702,067 |
May-04 2024 | Bs.2.1597 | Bs.2.0964 | Bs.2.1772 | Bs.2.1434 | Bs.136,250,830 | Bs.2,226,483,222 |
May-03 2024 | Bs.2.1350 | Bs.1.9697 | Bs.2.1350 | Bs.1.9928 | Bs.97,330,300 | Bs.2,201,020,520 |
May-02 2024 | Bs.1.9987 | Bs.1.8521 | Bs.1.9987 | Bs.1.8888 | Bs.87,785,608 | Bs.2,060,530,380 |
May-01 2024 | Bs.1.8871 | Bs.1.7880 | Bs.1.9083 | Bs.1.9083 | Bs.88,448,364 | Bs.1,945,501,999 |
Apr-30 2024 | Bs.1.8928 | Bs.1.8641 | Bs.2.1000 | Bs.2.0818 | Bs.80,932,162 | Bs.1,951,366,281 |
Apr-29 2024 | Bs.2.0944 | Bs.2.0262 | Bs.2.1212 | Bs.2.1212 | Bs.76,064,338 | Bs.2,154,540,241 |
Apr-28 2024 | Bs.2.1192 | Bs.2.1192 | Bs.2.2967 | Bs.2.2967 | Bs.148,095,190 | Bs.2,180,098,483 |
Apr-27 2024 | Bs.2.2823 | Bs.2.1317 | Bs.2.2825 | Bs.2.1955 | Bs.98,567,597 | Bs.2,347,862,858 |
Apr-26 2024 | Bs.2.1846 | Bs.2.1846 | Bs.2.3304 | Bs.2.3304 | Bs.92,238,139 | Bs.2,247,285,989 |
Apr-25 2024 | Bs.2.3330 | Bs.2.3012 | Bs.2.3717 | Bs.2.3479 | Bs.82,402,715 | Bs.2,400,038,924 |
Apr-24 2024 | Bs.2.3401 | Bs.2.3401 | Bs.2.5198 | Bs.2.5198 | Bs.123,847,609 | Bs.2,407,310,836 |
Apr-23 2024 | Bs.2.5084 | Bs.2.4020 | Bs.2.5147 | Bs.2.4615 | Bs.93,103,820 | Bs.2,580,420,462 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2378 días, desde el día 04-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.