Cap Mercado Bs.85.09T
0.83%
Volumen 24h Bs.5.56T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Bolívar Venezolano Soberano - VES
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Bolívar Venezolano Soberano Bs. & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio VES Bs. | Precio BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.93.51 | Ƀ0.00000161 | Bs.6,322,410,656 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.26 | Ƀ0.00000161 | Bs.1,508,783,656 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.62 | Ƀ0.00000161 | Bs.1,187,461,995 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.93.27 | Ƀ0.00000161 | Bs.156,699,204 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.92.60 | Ƀ0.00000159 | Bs.144,067,210 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.92.92 | Ƀ0.00000160 | Bs.99,648,299 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | Bs.92.35 | Ƀ0.00000159 | Bs.36,322,090 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.64 | Ƀ0.00000161 | Bs.169,478,232,069 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.63 | Ƀ0.00000161 | Bs.135,503,780,202 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.44 | Ƀ0.00000161 | Bs.33,730,605,438 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | Bs.92.10 | Ƀ0.00000159 | Bs.31,782,746,436 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.93.43 | Ƀ0.00000161 | Bs.23,606,929,110 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.30 | Ƀ0.00000161 | Bs.4,338,968,788 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.93.39 | Ƀ0.00000161 | Bs.4,125,897,618 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.45.45 | Ƀ0.00000078 | Bs.258,256 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | Bs.66.61 | Ƀ0.00000115 | Bs.18,517 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | Bs.11.71 | Ƀ0.00000020 | Bs.94 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | Bs.92.41 | Ƀ0.00000159 | Bs.1,571,426,591 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | Bs.87.16 | Ƀ0.00000150 | Bs.206,023,562 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | Bs.92.16 | Ƀ0.00000159 | Bs.194,741,271 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | Bs.91.32 | Ƀ0.00000157 | Bs.18,789,315 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | Bs.79.61 | Ƀ0.00000137 | Bs.18,204,527 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Bs.89.96 | Ƀ0.00000155 | Bs.9,124,255 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | Bs.92.84 | Ƀ0.00000160 | Bs.66,545 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.