Cap Mercado NZ$3.92T
3.93%
Volumen 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Dolar de Nueva Zelanda - NZD
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Dolar de Nueva Zelanda NZ$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio NZD NZ$ | Precio BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.197909 | Ƀ0.00000161 | NZ$13,380,830 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.197371 | Ƀ0.00000161 | NZ$3,193,209 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.198132 | Ƀ0.00000161 | NZ$2,513,160 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.197404 | Ƀ0.00000161 | NZ$331,640 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.195978 | Ƀ0.00000159 | NZ$304,906 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.196666 | Ƀ0.00000160 | NZ$210,897 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.195459 | Ƀ0.00000159 | NZ$76,873 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.198180 | Ƀ0.00000161 | NZ$358,685,889 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.198160 | Ƀ0.00000161 | NZ$286,781,926 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.197766 | Ƀ0.00000161 | NZ$71,387,883 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | NZ$0.194922 | Ƀ0.00000159 | NZ$67,265,409 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.197737 | Ƀ0.00000161 | NZ$49,962,005 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.197455 | Ƀ0.00000161 | NZ$9,183,049 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.197653 | Ƀ0.00000161 | NZ$8,732,102 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.096194 | Ƀ0.00000078 | NZ$547 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | NZ$0.140968 | Ƀ0.00000115 | NZ$39 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.024792 | Ƀ0.00000020 | NZ$0 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | NZ$0.195583 | Ƀ0.00000159 | NZ$3,325,787 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | NZ$0.184472 | Ƀ0.00000150 | NZ$436,031 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | NZ$0.195046 | Ƀ0.00000159 | NZ$412,153 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | NZ$0.193262 | Ƀ0.00000157 | NZ$39,766 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | NZ$0.168494 | Ƀ0.00000137 | NZ$38,528 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | NZ$0.190388 | Ƀ0.00000155 | NZ$19,311 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | NZ$0.196491 | Ƀ0.00000160 | NZ$141 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.