Cap Mercado AU$3.55T
3.7%
Volumen 24h AU$246.50B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Dólar australiano - AUD
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Dólar australiano AU$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio AUD AU$ | Precio BTC | Vol 24h AUD AU$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.162775 | Ƀ0.00000161 | AU$11,005,403 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.162333 | Ƀ0.00000161 | AU$2,626,335 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.162959 | Ƀ0.00000161 | AU$2,067,012 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.162360 | Ƀ0.00000161 | AU$272,766 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.161187 | Ƀ0.00000159 | AU$250,777 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.161753 | Ƀ0.00000160 | AU$173,458 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.160760 | Ƀ0.00000159 | AU$63,226 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.162998 | Ƀ0.00000161 | AU$295,010,284 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.162982 | Ƀ0.00000161 | AU$235,871,051 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.162657 | Ƀ0.00000161 | AU$58,714,770 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | AU$0.160319 | Ƀ0.00000159 | AU$55,324,138 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.162634 | Ƀ0.00000161 | AU$41,092,515 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.162402 | Ƀ0.00000161 | AU$7,552,831 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.162565 | Ƀ0.00000161 | AU$7,181,938 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.079118 | Ƀ0.00000078 | AU$450 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.115943 | Ƀ0.00000115 | AU$32 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.020391 | Ƀ0.00000020 | AU$0 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | AU$0.160863 | Ƀ0.00000159 | AU$2,735,378 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.151724 | Ƀ0.00000150 | AU$358,625 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | AU$0.160420 | Ƀ0.00000159 | AU$338,986 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.158953 | Ƀ0.00000157 | AU$32,707 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | AU$0.138582 | Ƀ0.00000137 | AU$31,689 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.156590 | Ƀ0.00000155 | AU$15,883 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | AU$0.161609 | Ƀ0.00000160 | AU$116 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52135 AUD.