Cap Mercado ₽215.07T
2.58%
Volumen 24h ₽16.94T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Rublo Ruso - RUB
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Rublo Ruso ₽ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽595.21 | Ƀ0.00000161 | ₽40,242,834,645 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₽593.59 | Ƀ0.00000161 | ₽9,603,572,826 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₽595.88 | Ƀ0.00000161 | ₽7,558,325,346 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽593.69 | Ƀ0.00000161 | ₽997,407,556 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽589.40 | Ƀ0.00000159 | ₽917,003,534 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽591.47 | Ƀ0.00000160 | ₽634,272,313 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₽587.84 | Ƀ0.00000159 | ₽231,194,070 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽596.03 | Ƀ0.00000161 | ₽1,078,747,465,181 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽595.97 | Ƀ0.00000161 | ₽862,496,366,824 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽594.78 | Ƀ0.00000161 | ₽214,698,989,190 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₽586.23 | Ƀ0.00000159 | ₽202,300,653,809 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₽594.69 | Ƀ0.00000161 | ₽150,260,683,199 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | ₽593.85 | Ƀ0.00000161 | ₽27,618,010,432 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽594.44 | Ƀ0.00000161 | ₽26,261,789,156 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₽289.30 | Ƀ0.00000078 | ₽1,643,830 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₽423.96 | Ƀ0.00000115 | ₽117,861 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₽74.56 | Ƀ0.00000020 | ₽597 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₽588.22 | Ƀ0.00000159 | ₽10,002,301,951 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₽554.80 | Ƀ0.00000150 | ₽1,311,362,484 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₽586.60 | Ƀ0.00000159 | ₽1,239,549,471 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₽581.24 | Ƀ0.00000157 | ₽119,596,044 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₽506.75 | Ƀ0.00000137 | ₽115,873,806 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₽572.59 | Ƀ0.00000155 | ₽58,076,882 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₽590.95 | Ƀ0.00000160 | ₽423,565 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.