Cap Mercado ¥360.26T
2.41%
Volumen 24h ¥21.82T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Yen - JPY
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Yen ¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,647.21 | Ƀ0.00000161 | ¥111,369,451,589 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,642.73 | Ƀ0.00000161 | ¥26,577,268,931 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,649.06 | Ƀ0.00000161 | ¥20,917,178,330 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,643.00 | Ƀ0.00000161 | ¥2,760,261,137 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,631.13 | Ƀ0.00000159 | ¥2,537,748,189 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,636.87 | Ƀ0.00000160 | ¥1,755,307,753 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | ¥1,626.81 | Ƀ0.00000159 | ¥639,814,691 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,649.46 | Ƀ0.00000161 | ¥2,985,364,094,240 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,649.30 | Ƀ0.00000161 | ¥2,386,903,114,992 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,646.01 | Ƀ0.00000161 | ¥594,165,617,150 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ¥1,622.35 | Ƀ0.00000159 | ¥559,854,022,945 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,645.78 | Ƀ0.00000161 | ¥415,836,757,793 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,643.43 | Ƀ0.00000161 | ¥76,431,064,135 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,645.08 | Ƀ0.00000161 | ¥72,677,809,152 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ¥800.63 | Ƀ0.00000078 | ¥4,549,192 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,173.28 | Ƀ0.00000115 | ¥326,173 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ¥206.35 | Ƀ0.00000020 | ¥1,651 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ¥1,627.85 | Ƀ0.00000159 | ¥27,680,726,089 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ¥1,535.37 | Ƀ0.00000150 | ¥3,629,111,169 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ¥1,623.38 | Ƀ0.00000159 | ¥3,430,373,282 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,608.53 | Ƀ0.00000157 | ¥330,974,344 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ¥1,402.39 | Ƀ0.00000137 | ¥320,673,292 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,584.61 | Ƀ0.00000155 | ¥160,724,029 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ¥1,635.41 | Ƀ0.00000160 | ¥1,172,189 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0415 JPY.