Cap Mercado S$3.16T
1.99%
Volumen 24h S$193.09B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Dólar de Singapur - SGD
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Dólar de Singapur S$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio SGD S$ | Precio BTC | Vol 24h SGD S$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.128571 | Ƀ0.00000161 | S$8,692,783 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128221 | Ƀ0.00000161 | S$2,074,451 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128715 | Ƀ0.00000161 | S$1,632,660 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.128242 | Ƀ0.00000161 | S$215,448 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.127316 | Ƀ0.00000159 | S$198,080 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.127763 | Ƀ0.00000160 | S$137,008 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | S$0.126979 | Ƀ0.00000159 | S$49,940 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.128746 | Ƀ0.00000161 | S$233,018,327 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.128734 | Ƀ0.00000161 | S$186,306,311 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.128477 | Ƀ0.00000161 | S$46,376,748 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | S$0.126630 | Ƀ0.00000159 | S$43,698,605 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.128459 | Ƀ0.00000161 | S$32,457,544 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.128276 | Ƀ0.00000161 | S$5,965,717 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.128404 | Ƀ0.00000161 | S$5,672,762 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.062492 | Ƀ0.00000078 | S$355 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | S$0.091579 | Ƀ0.00000115 | S$25 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | S$0.016106 | Ƀ0.00000020 | S$0 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | S$0.127060 | Ƀ0.00000159 | S$2,160,580 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | S$0.119841 | Ƀ0.00000150 | S$283,265 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | S$0.126710 | Ƀ0.00000159 | S$267,753 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | S$0.125552 | Ƀ0.00000157 | S$25,834 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | S$0.109461 | Ƀ0.00000137 | S$25,030 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | S$0.123685 | Ƀ0.00000155 | S$12,545 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | S$0.127649 | Ƀ0.00000160 | S$91 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35209 SGD.