Cap Mercado zł9.31T
2.15%
Volumen 24h zł729.58B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio PLN zł | Precio BTC | Vol 24h PLN zł |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | zł1.1509 | Ƀ0.00000161 | zł77,813,995 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | zł1.1478 | Ƀ0.00000161 | zł18,569,576 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | zł1.1522 | Ƀ0.00000161 | zł14,614,862 | Ƀ20.45 | High | hace 4 meses 1sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | zł1.1480 | Ƀ0.00000161 | zł1,928,598 | Ƀ2.70 | High | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | zł1.1397 | Ƀ0.00000159 | zł1,773,128 | Ƀ2.48 | High | hace 4 meses 1sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | zł1.1437 | Ƀ0.00000160 | zł1,226,436 | Ƀ1.72 | High | hace 4 meses 1sem |
DATA/ETH | Streamr DATAcoin | Ethereum | zł1.1367 | Ƀ0.00000159 | zł447,039 | Ƀ0.63 | High | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | zł1.1525 | Ƀ0.00000161 | zł2,085,878,153 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | zł1.1524 | Ƀ0.00000161 | zł1,667,732,612 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | zł1.1501 | Ƀ0.00000161 | zł415,144,365 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | zł1.1335 | Ƀ0.00000159 | zł391,170,805 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | zł1.1499 | Ƀ0.00000161 | zł290,545,736 | Ƀ406.47 | Low | hace 4 meses 1sem |
DATA/USDT | Streamr DATAcoin | Tether | zł1.1483 | Ƀ0.00000161 | zł53,402,494 | Ƀ74.71 | Low | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | zł1.1494 | Ƀ0.00000161 | zł50,780,089 | Ƀ71.04 | Low | hace 4 meses 1sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | zł0.559403 | Ƀ0.00000078 | zł3,179 | Ƀ0.00 | Low | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | zł0.819775 | Ƀ0.00000115 | zł228 | Ƀ0.00 | Low | hace 4 meses 1sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | zł0.144176 | Ƀ0.00000020 | zł1 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | zł1.1374 | Ƀ0.00000159 | zł19,340,563 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | zł1.0728 | Ƀ0.00000150 | zł2,535,665 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | zł1.1343 | Ƀ0.00000159 | zł2,396,807 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | zł1.1239 | Ƀ0.00000157 | zł231,252 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | zł0.979850 | Ƀ0.00000137 | zł224,055 | Ƀ0.31 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | zł1.1072 | Ƀ0.00000155 | zł112,298 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | zł1.1427 | Ƀ0.00000160 | zł819 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04534 PLN.