Cap Mercado ₱133.72T
1.28%
Volumen 24h ₱8.44T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Peso filipino - PHP
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Peso filipino ₱ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio PHP ₱ | Precio BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₱232.12 | Ƀ0.00000161 | ₱15,693,785,765 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₱231.49 | Ƀ0.00000161 | ₱3,745,173,913 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₱232.38 | Ƀ0.00000161 | ₱2,947,574,140 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₱231.53 | Ƀ0.00000161 | ₱388,966,151 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱229.85 | Ƀ0.00000159 | ₱357,610,420 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱230.66 | Ƀ0.00000160 | ₱247,351,706 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₱229.24 | Ƀ0.00000159 | ₱90,160,404 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱232.44 | Ƀ0.00000161 | ₱420,686,856,744 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱232.41 | Ƀ0.00000161 | ₱336,353,870,785 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱231.95 | Ƀ0.00000161 | ₱83,727,698,858 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₱228.62 | Ƀ0.00000159 | ₱78,892,631,422 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₱231.92 | Ƀ0.00000161 | ₱58,598,232,253 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | ₱231.59 | Ƀ0.00000161 | ₱10,770,392,861 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱231.82 | Ƀ0.00000161 | ₱10,241,497,560 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₱112.82 | Ƀ0.00000078 | ₱641,056 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₱165.34 | Ƀ0.00000115 | ₱45,963 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₱29.08 | Ƀ0.00000020 | ₱233 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₱229.39 | Ƀ0.00000159 | ₱3,900,669,159 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₱216.36 | Ƀ0.00000150 | ₱511,401,398 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₱228.76 | Ƀ0.00000159 | ₱483,395,964 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₱226.67 | Ƀ0.00000157 | ₱46,639,724 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₱197.62 | Ƀ0.00000137 | ₱45,188,136 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱223.30 | Ƀ0.00000155 | ₱22,648,657 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₱230.46 | Ƀ0.00000160 | ₱165,181 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.45 PHP.