Cap Mercado ₱141.75T
-2.77%
Volume 24h ₱8.13T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Moedas
27.017
+36
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço PHP ₱ | Preço BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱230.41 | Ƀ0.00000161 | ₱15,578,451,753 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₱229.79 | Ƀ0.00000161 | ₱3,717,650,539 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₱230.67 | Ƀ0.00000161 | ₱2,925,912,346 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱229.82 | Ƀ0.00000161 | ₱386,107,629 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₱228.16 | Ƀ0.00000159 | ₱354,982,333 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱228.97 | Ƀ0.00000160 | ₱245,533,912 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | ₱227.56 | Ƀ0.00000159 | ₱89,497,813 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₱230.73 | Ƀ0.00000161 | ₱417,595,218,824 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₱230.71 | Ƀ0.00000161 | ₱333,881,998,024 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₱230.25 | Ƀ0.00000161 | ₱83,112,381,967 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₱226.94 | Ƀ0.00000159 | ₱78,312,847,559 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₱230.21 | Ƀ0.00000161 | ₱58,167,592,422 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | ₱229.88 | Ƀ0.00000161 | ₱10,691,240,983 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₱230.11 | Ƀ0.00000161 | ₱10,166,232,546 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱111.99 | Ƀ0.00000078 | ₱636,345 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₱164.12 | Ƀ0.00000115 | ₱45,625 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | ₱28.86 | Ƀ0.00000020 | ₱231 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₱227.71 | Ƀ0.00000159 | ₱3,872,003,047 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₱214.77 | Ƀ0.00000150 | ₱507,643,096 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₱227.08 | Ƀ0.00000159 | ₱479,843,475 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₱225.00 | Ƀ0.00000157 | ₱46,296,967 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₱196.17 | Ƀ0.00000137 | ₱44,856,047 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₱221.66 | Ƀ0.00000155 | ₱22,482,211 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₱228.76 | Ƀ0.00000160 | ₱163,967 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.23851 PHP.