Cap Mercado ₦3,365.30T
-1.87%
Volume 24h ₦183.36T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
45 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço NGN ₦ | Preço BTC | Vol 24h NGN ₦ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦135,188.22 | Ƀ0.00000161 | ₦9,140,207,979,318 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₦134,820.58 | Ƀ0.00000161 | ₦2,181,224,402,991 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₦135,340.46 | Ƀ0.00000161 | ₦1,716,694,816,633 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦134,843.07 | Ƀ0.00000161 | ₦226,537,533,467 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₦133,868.86 | Ƀ0.00000159 | ₦208,275,661,913 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦134,339.30 | Ƀ0.00000160 | ₦144,059,952,716 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | ₦133,514.30 | Ƀ0.00000159 | ₦52,510,264,393 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₦135,373.10 | Ƀ0.00000161 | ₦245,011,969,853,900 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₦135,359.71 | Ƀ0.00000161 | ₦195,895,648,099,595 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₦135,090.15 | Ƀ0.00000161 | ₦48,763,796,870,957 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₦133,147.81 | Ƀ0.00000159 | ₦45,947,808,261,349 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₦135,070.89 | Ƀ0.00000161 | ₦34,128,159,898,883 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | ₦134,878.35 | Ƀ0.00000161 | ₦6,272,777,788,770 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₦135,013.13 | Ƀ0.00000161 | ₦5,964,744,206,336 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦65,708.73 | Ƀ0.00000078 | ₦373,357,000 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₦96,292.66 | Ƀ0.00000115 | ₦26,769,361 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | ₦16,935.29 | Ƀ0.00000020 | ₦135,482 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₦133,599.55 | Ƀ0.00000159 | ₦2,271,786,292,079 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₦126,009.68 | Ƀ0.00000150 | ₦297,844,969,084 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₦133,232.15 | Ƀ0.00000159 | ₦281,534,341,764 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₦132,014.07 | Ƀ0.00000157 | ₦27,163,412,379 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₦115,095.37 | Ƀ0.00000137 | ₦26,317,994,183 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦130,050.78 | Ƀ0.00000155 | ₦13,190,790,066 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₦134,219.67 | Ƀ0.00000160 | ₦96,202,781 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1386.45 NGN.