Cap Mercado HK$19.28T
0.4%
Volume 24h HK$989.58B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço HKD HK$ | Preço BTC | Vol 24h HKD HK$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | HK$4.30 | Ƀ0.00000161 | HK$290,907,156 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | HK$4.29 | Ƀ0.00000161 | HK$69,422,248 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | HK$4.31 | Ƀ0.00000161 | HK$54,637,576 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | HK$4.29 | Ƀ0.00000161 | HK$7,210,054 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.26 | Ƀ0.00000159 | HK$6,628,830 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | HK$4.28 | Ƀ0.00000160 | HK$4,585,024 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | HK$4.25 | Ƀ0.00000159 | HK$1,671,254 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.31 | Ƀ0.00000161 | HK$7,798,043,060 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.31 | Ƀ0.00000161 | HK$6,234,808,447 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.30 | Ƀ0.00000161 | HK$1,552,014,736 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | HK$4.24 | Ƀ0.00000159 | HK$1,462,389,726 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | HK$4.30 | Ƀ0.00000161 | HK$1,086,203,505 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.29 | Ƀ0.00000161 | HK$199,644,904 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.30 | Ƀ0.00000161 | HK$189,841,060 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | HK$2.09 | Ƀ0.00000078 | HK$11,883 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | HK$3.06 | Ƀ0.00000115 | HK$852 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | HK$0.539003 | Ƀ0.00000020 | HK$4 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | HK$4.25 | Ƀ0.00000159 | HK$72,304,579 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | HK$4.01 | Ƀ0.00000150 | HK$9,479,569 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | HK$4.24 | Ƀ0.00000159 | HK$8,960,448 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | HK$4.20 | Ƀ0.00000157 | HK$864,535 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | HK$3.66 | Ƀ0.00000137 | HK$837,628 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | HK$4.14 | Ƀ0.00000155 | HK$419,826 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | HK$4.27 | Ƀ0.00000160 | HK$3,062 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82174 HKD.